Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.31 | 0.789205702648 | 39.28 | 40.2 | 38.8 | 7 | 39.82923077 | DR |
| 26 | 3.03 | 8.28774617068 | 36.56 | 40.2 | 36.56 | 7 | 38.07491525 | DR |
| 52 | 11.26 | 39.7458524532 | 28.33 | 40.2 | 27.87 | 5 | 36.1952 | DR |
| 156 | 6.045 | 18.0205693844 | 33.545 | 40.2 | 27.87 | 137 | 32.59002684 | DR |
| 260 | 6.785 | 20.6828227404 | 32.805 | 40.2 | 23.245 | 127 | 31.34258741 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732829400 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1732743000 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1732656600 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1732570200 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1732311000 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1732224600 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1732051800 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1731965400 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1731619800 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1731533400 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1731447000 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1731360600 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1731101400 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1731015000 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1730928600 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1730842200 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1730755800 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1730496600 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1730410200 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1730323800 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1730237400 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1730151000 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1729891800 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1729805400 | 39.59 | -0.61 | -1.52 | 39.59 | 39.59 | 39.59 | 12 |
| 1729719000 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1729632600 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1729546200 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1729287000 | 40.2 | 1.4 | 3.61 | 40.2 | 40.2 | 40.2 | 12 |
| 1729200540 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1729114140 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1729027740 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1728941340 | 38.8 | -0.48 | -1.22 | 38.8 | 38.8 | 38.8 | 1 |
| 1728682200 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1728595800 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1728509400 | 39.28 | 1.12 | 2.94 | 39.28 | 39.28 | 39.28 | 1 |
| 1728392400 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1728306000 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1728046800 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1727960400 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1727874000 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1727787600 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1727701200 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1727442000 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1727355600 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1727269200 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1727182800 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1727096400 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1726837200 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1726750800 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1726664400 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1726578000 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1726491600 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1726232400 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1726146000 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1726059600 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1725973200 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1725886800 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1725627600 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1725541200 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1725454800 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1725368400 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1725282000 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1725022800 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1724936400 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
