ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ChargePoint Holdings Inc

ChargePoint Holdings Inc (C2HP34)

1,25
0,00
(0,00%)
Fermé 16 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1-7.407407407411.351.451.224681.36165526DR
4-0.24-16.10738255031.491.691.1628221.40742248DR
12-0.95-43.18181818182.22.611.1625341.56009091DR
26-1.3-50.98039215692.552.981.1620711.97005136DR
52-1.59-55.9859154932.844.221.1624882.74460957DR
156-29.35-95.915032679730.6321.1641906.5841335DR
260-23.7-94.989979959924.95321.1641396.58422685DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419878001.2500.001.251.251.25500
17419014001.25-0.06-4.581.291.291.2292
17418149401.310.010.771.311.38999991.3195
17417286001.3-0.09-6.471.321.321.27875
17416421401.3899999-0.04-2.801.451.451.32152
17413829401.430.17.521.351.441.351024
17412965401.33-0.03-2.211.411.411.334
17412101401.360.097.091.361.361.364
17407782001.270.021.601.291.31.255040
17406917401.25-0.05-3.851.271.31.253029
17406054001.30.119.241.161.31.1642
17405190001.19-0.07-5.561.281.281.161158
17404325401.26-0.19-13.101.451.451.211120
17401734001.45-0.04-2.681.451.451.4514
17400870001.49-0.13-8.021.621.621.4812503
17400005401.620.095.881.61.621.591332
17399141401.530.042.681.491.691.492739
17398278001.49-0.05-3.251.491.491.491
17395686001.540.074.761.491.61.4911469
17394821401.470.139.701.37999991.491.379999914610
17393957401.340.043.081.331.37999991.331137
17393094001.3-0.27-17.201.591.591.319359
17392229401.57-0.01-0.631.591.591.5311882
17389638001.58-0.2-11.241.741.741.582941
17388773401.78-0.05-2.731.851.851.7832
17387909401.830.010.551.831.831.8310
17387046001.8200.001.841.871.827509
17386182001.82-0.03-1.621.861.881.8168
17383589401.85-0.11-5.611.931.931.851027
17382725401.960.15.381.921.961.92152
17381861401.8600.001.861.861.860
17380997401.86-0.04-2.111.891.891.831275
17380133401.9-0.1-5.001.991.991.892871
173775420020.073.631.952.02999991.916020
17376677401.93-0.06-3.021.951.951.852319
17375814001.99-0.15-7.012.092.091.994593
17374950002.14-0.09-4.042.232.232.1328
17374086002.23-0.01-0.452.242.242.2312
17371494002.240.083.702.252.25999992.2445
17370629402.16-0.05-2.262.162.162.1639
17369765402.210.136.252.152.212.111101
17368901402.08-0.07-3.262.122.142.08473
17368037402.15-0.14-6.112.25999992.25999992.081538
17365445402.29-0.04-1.722.32.32.251686
17364581402.330.010.432.222.332.22902
17363717402.32-0.13-5.312.472.472.321546
17362854002.4500.002.52.52.4565
17361989402.450.125.152.482.482.452
17359397402.33-0.01-0.432.352.372.31038
17358534002.340.031.302.312.372.27201
17355942002.31-0.05-2.122.332.332.2799999181
17353349402.36-0.02-0.842.412.412.36140
17352485402.38-0.13-5.182.542.542.38186
17349893402.5099999-0.07-2.712.612.612.509999964
17347302002.580.2410.262.22.582.2420
17346438002.34-0.25-9.652.342.362.3451
17345574002.590.2510.682.342.632.34650
17344709402.340.031.302.342.342.341
17343845402.310.010.432.252.312.25109

Dernières Valeurs Consultées