ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ChargePoint Holdings Inc

ChargePoint Holdings Inc (C2HP34)

1,25
0,00
(0,00%)
Fermé 16 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1-7.407407407411.351.451.224681.36165526DR
4-0.24-16.10738255031.491.691.1628221.40742248DR
12-0.95-43.18181818182.22.611.1625731.57457097DR
26-1.3-50.98039215692.552.981.1620931.97042553DR
52-1.59-55.9859154932.844.221.1624982.73852337DR
156-29.35-95.915032679730.6321.1641776.58056019DR
260-23.7-94.989979959924.95321.1641276.58065326DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419878001.2500.001.251.251.25500
17419014001.25-0.06-4.581.291.291.2292
17418149401.310.010.771.311.38999991.3195
17417286001.3-0.09-6.471.321.321.27875
17416421401.3899999-0.04-2.801.451.451.32152
17413829401.430.17.521.351.441.351024
17412965401.33-0.03-2.211.411.411.334
17412101401.360.097.091.361.361.364
17407782001.270.021.601.291.31.255040
17406917401.25-0.05-3.851.271.31.253029
17406054001.30.119.241.161.31.1642
17405190001.19-0.07-5.561.281.281.161158
17404325401.26-0.19-13.101.451.451.211120
17401734001.45-0.04-2.681.451.451.4514
17400870001.49-0.13-8.021.621.621.4812503
17400005401.620.095.881.61.621.591332
17399141401.530.042.681.491.691.492739
17398278001.49-0.05-3.251.491.491.491
17395686001.540.074.761.491.61.4911469
17394821401.470.139.701.37999991.491.379999914610
17393957401.340.043.081.331.37999991.331137
17393094001.3-0.27-17.201.591.591.319359
17392229401.57-0.01-0.631.591.591.5311882
17389638001.58-0.2-11.241.741.741.582941
17388773401.78-0.05-2.731.851.851.7832
17387909401.830.010.551.831.831.8310
17387046001.8200.001.841.871.827509
17386182001.82-0.03-1.621.861.881.8168
17383589401.85-0.11-5.611.931.931.851027
17382725401.960.15.381.921.961.92152
17381861401.8600.001.861.861.860
17380997401.86-0.04-2.111.891.891.831275
17380133401.9-0.1-5.001.991.991.892871
173775420020.073.631.952.02999991.916020
17376677401.93-0.06-3.021.951.951.852319
17375814001.99-0.15-7.012.092.091.994593
17374950002.14-0.09-4.042.232.232.1328
17374086002.23-0.01-0.452.242.242.2312
17371494002.240.083.702.252.25999992.2445
17370629402.16-0.05-2.262.162.162.1639
17369765402.210.136.252.152.212.111101
17368901402.08-0.07-3.262.122.142.08473
17368037402.15-0.14-6.112.25999992.25999992.081538
17365445402.29-0.04-1.722.32.32.251686
17364581402.330.010.432.222.332.22902
17363717402.32-0.13-5.312.472.472.321546
17362854002.4500.002.52.52.4565
17361989402.450.125.152.482.482.452
17359397402.33-0.01-0.432.352.372.31038
17358534002.340.031.302.312.372.27201
17355942002.31-0.05-2.122.332.332.2799999181
17353349402.36-0.02-0.842.412.412.36140
17352485402.38-0.13-5.182.542.542.38186
17349893402.5099999-0.07-2.712.612.612.509999964
17347302002.580.2410.262.22.582.2420
17346438002.34-0.25-9.652.342.362.3451
17345574002.590.2510.682.342.632.34650
17344709402.340.031.302.342.342.341
17343845402.310.010.432.252.312.25109

Dernières Valeurs Consultées