Premium
Coursera Inc (C2OU34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.23 | -0.80616894497 | 28.53 | 28.53 | 28.29 | 2652 | 28.34755987 | DR |
| 12 | 8 | 39.4088669951 | 20.3 | 28.53 | 20.3 | 545 | 26.35758814 | DR |
| 26 | 6.02 | 27.0197486535 | 22.28 | 28.53 | 19.77 | 603 | 23.13627041 | DR |
| 52 | -13.58 | -32.4259789876 | 41.88 | 43.68 | 18.05 | 361 | 23.83691316 | DR |
| 156 | -18.19 | -39.1266939127 | 46.49 | 52.16 | 18.05 | 284 | 28.38645541 | DR |
| 260 | -18.19 | -39.1266939127 | 46.49 | 52.16 | 18.05 | 284 | 28.38645541 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395740 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1739309340 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1739222940 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738963740 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738877340 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738790940 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738704540 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738618140 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738358940 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738272540 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738186140 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738099740 | 28.3 | -0.07 | -0.25 | 28.3 | 28.3 | 28.3 | 1700 |
| 1738013340 | 28.37 | 2.93 | 11.52 | 28.53 | 28.53 | 28.29 | 3603 |
| 1737754140 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1737667740 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1737581340 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1737494940 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1737408540 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1737149340 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1737062940 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1736976540 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1736890140 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1736803740 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1736544540 | 25.44 | -0.35 | -1.36 | 25.44 | 25.44 | 25.44 | 135 |
| 1736458200 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1736371800 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1736285400 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 1 |
| 1736198940 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1735939740 | 25.79 | -0.21 | -0.81 | 25.79 | 25.79 | 25.79 | 40 |
| 1735853400 | 26 | 0.34 | 1.33 | 26 | 26 | 26 | 27 |
| 1735594140 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 0 |
| 1735334940 | 25.66 | -0.43 | -1.65 | 26.01 | 26.01 | 25.66 | 7 |
| 1735248540 | 26.09 | 1.54 | 6.27 | 26.09 | 26.09 | 26.09 | 80 |
| 1734989340 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1734730140 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1734643740 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1734557340 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1734470940 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1734384540 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1734125340 | 24.55 | -1.07 | -4.18 | 24.14 | 24.55 | 24.14 | 1101 |
| 1734038940 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1733952540 | 25.62 | 0.07 | 0.27 | 25.62 | 25.62 | 25.62 | 3 |
| 1733866140 | 25.55 | -0.43 | -1.66 | 25.55 | 25.55 | 25.55 | 1100 |
| 1733779740 | 25.98 | 0.3 | 1.17 | 25.7 | 25.98 | 25.7 | 551 |
| 1733520600 | 25.68 | 1.03 | 4.18 | 25.11 | 25.68 | 25.11 | 2 |
| 1733434200 | 24.65 | -1.03 | -4.01 | 25.56 | 25.56 | 20.76 | 34 |
| 1733347800 | 25.68 | 4.32 | 20.22 | 25.51 | 25.93 | 25.51 | 90 |
| 1733261340 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1733174940 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732915740 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732829340 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732742940 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732656540 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732570140 | 21.36 | 0.2 | 0.95 | 21.36 | 21.36 | 21.36 | 10 |
| 1732310940 | 21.16 | 0.86 | 4.24 | 21.16 | 21.16 | 21.16 | 1100 |
| 1732224600 | 20.3 | 0.42 | 2.11 | 20.3 | 20.3 | 20.3 | 230 |
| 1732051800 | 19.88 | -1.08 | -5.15 | 19.88 | 19.88 | 19.88 | 1 |
| 1731934800 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1731589200 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1731502800 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
