Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 2.11267605634 | 19.88 | 20.3 | 19.88 | 1 | 19.88 | DR |
| 4 | -1.14 | -5.3171641791 | 21.44 | 21.44 | 19.77 | 433 | 20.12999487 | DR |
| 12 | -2.5 | -10.9649122807 | 22.8 | 23.64 | 19.77 | 736 | 21.48474605 | DR |
| 26 | -0.9 | -4.24528301887 | 21.2 | 31.1 | 18.05 | 393 | 22.17568112 | DR |
| 52 | -26.41 | -56.5403553843 | 46.71 | 52.16 | 18.05 | 287 | 27.72595646 | DR |
| 156 | -26.19 | -56.3346956335 | 46.49 | 52.16 | 18.05 | 248 | 28.98909776 | DR |
| 260 | -26.19 | -56.3346956335 | 46.49 | 52.16 | 18.05 | 248 | 28.98909776 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 20.3 | 0.42 | 2.11 | 20.3 | 20.3 | 20.3 | 230 |
| 1732051800 | 19.88 | -1.08 | -5.15 | 19.88 | 19.88 | 19.88 | 1 |
| 1731965400 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1731619800 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1731533400 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1731447000 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1731360600 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1731101400 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1731015000 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1730928600 | 20.96 | 0.74 | 3.66 | 20.96 | 20.96 | 20.96 | 120 |
| 1730842200 | 20.22 | 0.22 | 1.10 | 20.22 | 20.22 | 20.22 | 170 |
| 1730755800 | 20 | -0.43 | -2.10 | 20 | 20 | 20 | 1 |
| 1730496600 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1730410200 | 20.43 | 0.02 | 0.10 | 20.43 | 20.43 | 20.43 | 198 |
| 1730323740 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1730237340 | 20.41 | 0.37 | 1.85 | 20.41 | 20.41 | 20.41 | 1100 |
| 1730151000 | 20.04 | 0.12 | 0.60 | 20.04 | 20.04 | 20.04 | 1 |
| 1729891800 | 19.92 | -1.52 | -7.09 | 20.05 | 20.1 | 19.77 | 2307 |
| 1729805400 | 21.44 | -0.21 | -0.97 | 21.44 | 21.44 | 21.44 | 2 |
| 1729719000 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1729632600 | 21.65 | -0.42 | -1.90 | 21.59 | 21.65 | 21.37 | 2312 |
| 1729546140 | 22.07 | 0.57 | 2.65 | 22.07 | 22.07 | 22.07 | 1 |
| 1729286940 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1729200540 | 21.5 | 0.58 | 2.77 | 21.5 | 21.5 | 21.5 | 2 |
| 1729114140 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1729027740 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1728941340 | 20.92 | -0.04 | -0.19 | 20.92 | 20.92 | 20.92 | 9 |
| 1728682200 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1728595800 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1728509400 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1728423000 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1728336600 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1728077400 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1727991000 | 20.96 | -0.1 | -0.47 | 20.96 | 20.96 | 20.96 | 1100 |
| 1727904540 | 21.06 | -0.42 | -1.96 | 21.06 | 21.06 | 21.06 | 10 |
| 1727818200 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
| 1727731800 | 21.48 | -0.76 | -3.42 | 23.16 | 23.16 | 21.48 | 3317 |
| 1727472600 | 22.24 | 0.66 | 3.06 | 22.45 | 22.45 | 22.24 | 2720 |
| 1727386200 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1727299800 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1727213400 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1727127000 | 21.58 | -0.81 | -3.62 | 23.64 | 23.64 | 21.58 | 42 |
| 1726867800 | 22.39 | -0.14 | -0.62 | 22.71 | 22.71 | 22.39 | 3300 |
| 1726781400 | 22.53 | 1.87 | 9.05 | 22.35 | 22.53 | 22.27 | 183 |
| 1726694940 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1726608540 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1726522140 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1726262940 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1726176540 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1726090140 | 20.66 | -0.43 | -2.04 | 20.66 | 20.66 | 20.66 | 2 |
| 1726003740 | 21.09 | -0.51 | -2.36 | 21.09 | 21.09 | 21.09 | 15 |
| 1725917400 | 21.6 | 0.01 | 0.05 | 21.6 | 21.6 | 21.6 | 1100 |
| 1725658200 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1725571800 | 21.59 | -0.8 | -3.57 | 21.59 | 21.59 | 21.59 | 1100 |
| 1725485400 | 22.39 | -0.41 | -1.80 | 22.8 | 22.8 | 22.39 | 4 |
| 1725399000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1725312600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1725053400 | 22.8 | 0.77 | 3.50 | 22.8 | 22.8 | 22.8 | 21 |
| 1724967000 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1724880600 | 22.03 | -0.87 | -3.80 | 22.03 | 22.03 | 22.03 | 2 |
| 1724794140 | 22.9 | 0.08 | 0.35 | 22.9 | 22.9 | 22.9 | 1 |
| 1724707740 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1724448540 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1724362140 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
