Premium
Coursera Inc (C2OU34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.807692307692 | 26 | 26 | 25.79 | 34 | 25.87462687 | DR |
| 4 | 0.09 | 0.350194552529 | 25.7 | 26.09 | 24.14 | 364 | 25.2756308 | DR |
| 12 | 4.87 | 23.2791586998 | 20.92 | 26.09 | 19.77 | 393 | 22.04936315 | DR |
| 26 | 5.96 | 30.0554715078 | 19.83 | 31.1 | 19.77 | 484 | 22.53047997 | DR |
| 52 | -24.63 | -48.8496628322 | 50.42 | 50.76 | 18.05 | 306 | 23.33770322 | DR |
| 156 | -20.7 | -44.5257044526 | 46.49 | 52.16 | 18.05 | 255 | 28.40266898 | DR |
| 260 | -20.7 | -44.5257044526 | 46.49 | 52.16 | 18.05 | 255 | 28.40266898 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1735939740 | 25.79 | -0.21 | -0.81 | 25.79 | 25.79 | 25.79 | 40 |
| 1735853400 | 26 | 0.34 | 1.33 | 26 | 26 | 26 | 27 |
| 1735594140 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 0 |
| 1735334940 | 25.66 | -0.43 | -1.65 | 26.01 | 26.01 | 25.66 | 7 |
| 1735248540 | 26.09 | 1.54 | 6.27 | 26.09 | 26.09 | 26.09 | 80 |
| 1734989340 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1734730140 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1734643740 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1734557340 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1734470940 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1734384540 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1734125340 | 24.55 | -1.07 | -4.18 | 24.14 | 24.55 | 24.14 | 1101 |
| 1734038940 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1733952540 | 25.62 | 0.07 | 0.27 | 25.62 | 25.62 | 25.62 | 3 |
| 1733866140 | 25.55 | -0.43 | -1.66 | 25.55 | 25.55 | 25.55 | 1100 |
| 1733779740 | 25.98 | 0.3 | 1.17 | 25.7 | 25.98 | 25.7 | 551 |
| 1733520600 | 25.68 | 1.03 | 4.18 | 25.11 | 25.68 | 25.11 | 2 |
| 1733434200 | 24.65 | -1.03 | -4.01 | 25.56 | 25.56 | 20.76 | 34 |
| 1733347800 | 25.68 | 4.32 | 20.22 | 25.51 | 25.93 | 25.51 | 90 |
| 1733261340 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1733174940 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732915740 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732829340 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732742940 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732656540 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732570140 | 21.36 | 0.2 | 0.95 | 21.36 | 21.36 | 21.36 | 10 |
| 1732310940 | 21.16 | 0.86 | 4.24 | 21.16 | 21.16 | 21.16 | 1100 |
| 1732224600 | 20.3 | 0.42 | 2.11 | 20.3 | 20.3 | 20.3 | 230 |
| 1732051800 | 19.88 | -1.08 | -5.15 | 19.88 | 19.88 | 19.88 | 1 |
| 1731965400 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1731619800 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1731533400 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1731447000 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1731360600 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1731101400 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1731015000 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1730928600 | 20.96 | 0.74 | 3.66 | 20.96 | 20.96 | 20.96 | 120 |
| 1730842200 | 20.22 | 0.22 | 1.10 | 20.22 | 20.22 | 20.22 | 170 |
| 1730755800 | 20 | -0.43 | -2.10 | 20 | 20 | 20 | 1 |
| 1730496600 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1730410200 | 20.43 | 0.02 | 0.10 | 20.43 | 20.43 | 20.43 | 198 |
| 1730323740 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1730237340 | 20.41 | 0.37 | 1.85 | 20.41 | 20.41 | 20.41 | 1100 |
| 1730151000 | 20.04 | 0.12 | 0.60 | 20.04 | 20.04 | 20.04 | 1 |
| 1729891800 | 19.92 | -1.52 | -7.09 | 20.05 | 20.1 | 19.77 | 2307 |
| 1729805400 | 21.44 | -0.21 | -0.97 | 21.44 | 21.44 | 21.44 | 2 |
| 1729719000 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1729632600 | 21.65 | -0.42 | -1.90 | 21.59 | 21.65 | 21.37 | 2312 |
| 1729546140 | 22.07 | 0.57 | 2.65 | 22.07 | 22.07 | 22.07 | 1 |
| 1729286940 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1729200540 | 21.5 | 0.58 | 2.77 | 21.5 | 21.5 | 21.5 | 2 |
| 1729114140 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1729027740 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1728941340 | 20.92 | -0.04 | -0.19 | 20.92 | 20.92 | 20.92 | 9 |
| 1728651600 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1728565200 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1728478800 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1728392400 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1728306000 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
