Premium
Camden Property Trust (C2PT34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.24 | -2.68282128949 | 46.22 | 46.22 | 44.98 | 42 | 46.20784 | DR |
| 12 | 0.48 | 1.07865168539 | 44.5 | 50.56 | 41.26 | 25 | 48.43163158 | DR |
| 26 | 2.94 | 6.9933396765 | 42.04 | 50.56 | 41.26 | 34 | 45.65871236 | DR |
| 52 | 11.86 | 35.809178744 | 33.12 | 50.56 | 31.11 | 46 | 40.2287558 | DR |
| 156 | -8.34 | -15.6414103526 | 53.32 | 58.78 | 28.71 | 37 | 40.6728818 | DR |
| 260 | -7.98 | -15.0679758308 | 52.96 | 62.72 | 28.71 | 52 | 47.69426961 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494940 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1737408540 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1737149340 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1737062940 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1736976540 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1736890140 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1736803740 | 44.98 | -1.17 | -2.54 | 44.98 | 44.98 | 44.98 | 1 |
| 1736544600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1736458200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1736371800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1736285400 | 46.15 | -0.07 | -0.15 | 46.15 | 46.15 | 46.15 | 4 |
| 1736198940 | 46.22 | -2.1 | -4.35 | 46.22 | 46.22 | 46.22 | 120 |
| 1735939740 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1735853340 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1735594140 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1735334940 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1735248540 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1734989340 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1734730140 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1734643740 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1734557340 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1734470940 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1734384540 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1734125340 | 48.32 | -0.38 | -0.78 | 48.32 | 48.32 | 48.32 | 1 |
| 1734039000 | 48.7 | 0.48 | 1.00 | 48.7 | 48.7 | 48.7 | 2 |
| 1733952540 | 48.22 | -1.18 | -2.39 | 48.22 | 48.22 | 48.22 | 2 |
| 1733866140 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1733779740 | 49.4 | 0.86 | 1.77 | 41.26 | 49.4 | 41.26 | 17 |
| 1733520600 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1733434200 | 48.54 | -0.92 | -1.86 | 48.2 | 48.54 | 48.2 | 2 |
| 1733347800 | 49.46 | -0.64 | -1.28 | 49.46 | 49.46 | 49.46 | 1 |
| 1733261340 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1733174940 | 50.1 | 4.5 | 9.87 | 48 | 50.56 | 48 | 204 |
| 1732915740 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732829340 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732742940 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732656540 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732570140 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732310940 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732224540 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732051740 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731965340 | 45.6 | -0.65 | -1.41 | 45.6 | 45.6 | 45.6 | 10 |
| 1731619800 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1731533400 | 46.25 | -0.3 | -0.64 | 46.25 | 46.25 | 46.25 | 1 |
| 1731446940 | 46.55 | 0.3 | 0.65 | 46.55 | 46.55 | 46.55 | 1 |
| 1731360600 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1731101400 | 46.25 | 1.43 | 3.19 | 45.3 | 46.25 | 45.3 | 2 |
| 1731014940 | 44.82 | -0.92 | -2.01 | 44.5 | 45.19 | 44.46 | 12 |
| 1730898000 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1730811600 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1730725200 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1730466000 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1730379600 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1730293200 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1730206800 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1730120400 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1729861200 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1729774800 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1729688400 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1729602000 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
