Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 50.56 | 0 | 0 | 0 | DR |
| 4 | 5.82 | 13.0786516854 | 44.5 | 50.56 | 44.46 | 5 | 45.35153846 | DR |
| 12 | 4.55 | 9.9410093948 | 45.77 | 50.56 | 44.46 | 24 | 45.69180723 | DR |
| 26 | 11.36 | 29.158110883 | 38.96 | 50.56 | 38.96 | 42 | 41.98306404 | DR |
| 52 | 20.05 | 66.2371985464 | 30.27 | 50.56 | 30.27 | 45 | 38.50841126 | DR |
| 156 | -11.95 | -19.1906214871 | 62.27 | 62.72 | 28.71 | 48 | 45.55730663 | DR |
| 260 | -2.64 | -4.98489425982 | 52.96 | 62.72 | 28.71 | 54 | 47.63601025 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732829340 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732742940 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732656540 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732570140 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732310940 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732224540 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732051740 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731965340 | 45.6 | -0.65 | -1.41 | 45.6 | 45.6 | 45.6 | 10 |
| 1731619800 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1731533400 | 46.25 | -0.3 | -0.64 | 46.25 | 46.25 | 46.25 | 1 |
| 1731446940 | 46.55 | 0.3 | 0.65 | 46.55 | 46.55 | 46.55 | 1 |
| 1731360600 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1731101400 | 46.25 | 1.43 | 3.19 | 45.3 | 46.25 | 45.3 | 2 |
| 1731014940 | 44.82 | -0.92 | -2.01 | 44.5 | 45.19 | 44.46 | 12 |
| 1730928540 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1730842140 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1730755740 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1730496540 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1730410140 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1730323740 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1730237340 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1730150940 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1729891740 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1729805340 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1729718940 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1729632540 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1729546140 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1729286940 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1729200540 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1729114140 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1729027740 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1728941340 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1728682140 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1728595740 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1728509340 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1728422940 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1728336540 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1728077340 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1727990940 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1727904540 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1727818140 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1727731740 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1727472540 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1727386140 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1727299740 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1727213340 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1727126940 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1726867740 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1726781340 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1726694940 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1726608540 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1726522140 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1726262940 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1726176540 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1726090140 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1726003740 | 45.74 | -0.03 | -0.07 | 45.74 | 45.74 | 45.74 | 70 |
| 1725917400 | 45.77 | -1.03 | -2.20 | 45.77 | 45.77 | 45.77 | 70 |
| 1725658200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1725571800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1725485400 | 46.8 | 0.85 | 1.85 | 46.8 | 46.8 | 46.8 | 5 |
| 1725368400 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1725282000 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
