Premium
Cerence Inc (C2RN34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.13 | 16.2428645563 | 19.27 | 30.82 | 19.27 | 429 | 25.21661619 | DR |
| 4 | 11.8 | 111.320754717 | 10.6 | 30.82 | 10.54 | 316 | 16.68755696 | DR |
| 12 | 18.02 | 411.415525114 | 4.38 | 30.82 | 3.58 | 365 | 12.92563356 | DR |
| 26 | 18.14 | 425.821596244 | 4.26 | 30.82 | 3.29 | 314 | 11.20253701 | DR |
| 52 | 2.54 | 12.7895266868 | 19.86 | 30.82 | 3.29 | 293 | 11.20628955 | DR |
| 156 | -14.71 | -39.6389113447 | 37.11 | 42.54 | 3.29 | 238 | 13.89486013 | DR |
| 260 | -14.71 | -39.6389113447 | 37.11 | 42.54 | 3.29 | 238 | 13.89486013 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 22.4 | -1.79 | -7.40 | 20.04 | 22.4 | 20.04 | 1479 |
| 1736458140 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1736371740 | 24.19 | -6.63 | -21.51 | 30.82 | 30.82 | 24.19 | 609 |
| 1736285400 | 30.82 | 9.59 | 45.17 | 29.81 | 30.82 | 29.81 | 623 |
| 1736198940 | 21.23 | 1.93 | 10.00 | 20.02 | 21.23 | 20.02 | 2 |
| 1735939740 | 19.3 | 6.85 | 55.02 | 19.27 | 19.3 | 19.27 | 483 |
| 1735853400 | 12.45 | 0.02 | 0.16 | 12.45 | 12.45 | 12.45 | 130 |
| 1735594200 | 12.43 | -0.6 | -4.60 | 12.56 | 12.56 | 12.43 | 522 |
| 1735334940 | 13.03 | -0.26 | -1.96 | 13.2 | 13.63 | 12.34 | 249 |
| 1735248540 | 13.29 | 1.54 | 13.11 | 13 | 13.29 | 13 | 160 |
| 1734989340 | 11.75 | 0.19 | 1.64 | 11.56 | 11.75 | 11.56 | 322 |
| 1734730200 | 11.56 | -0.14 | -1.20 | 11.46 | 11.56 | 11.46 | 350 |
| 1734643800 | 11.7 | -0.72 | -5.80 | 12.12 | 12.12 | 11.7 | 421 |
| 1734557400 | 12.42 | 0 | 0.00 | 12.85 | 12.85 | 12.42 | 60 |
| 1734470940 | 12.42 | 1.14 | 10.11 | 12.38 | 12.42 | 12.38 | 21 |
| 1734384540 | 11.28 | 0.74 | 7.02 | 11.33 | 11.63 | 11.13 | 348 |
| 1734125340 | 10.54 | 0.39 | 3.84 | 10.6 | 10.6 | 10.54 | 440 |
| 1734039000 | 10.15 | -1.32 | -11.51 | 10.38 | 10.38 | 10.15 | 846 |
| 1733952540 | 11.47 | -1.08 | -8.61 | 11.47 | 11.47 | 11.47 | 253 |
| 1733866140 | 12.55 | -1.1 | -8.06 | 12.55 | 12.86 | 12.55 | 310 |
| 1733779740 | 13.65 | 1.15 | 9.20 | 13.81 | 13.81 | 13.65 | 713 |
| 1733520600 | 12.5 | 1.34 | 12.01 | 12.7 | 12.71 | 12.5 | 292 |
| 1733434200 | 11.16 | 0.19 | 1.73 | 11.16 | 11.16 | 11.16 | 290 |
| 1733347800 | 10.97 | 0.07 | 0.64 | 10.97 | 10.97 | 10.97 | 830 |
| 1733261340 | 10.9 | -1.16 | -9.62 | 12.06 | 12.06 | 10.9 | 931 |
| 1733174940 | 12.06 | 0.95 | 8.55 | 11.11 | 12.06 | 11.11 | 892 |
| 1732915740 | 11.11 | 0.71 | 6.83 | 10.51 | 11.11 | 10.51 | 2208 |
| 1732829400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732743000 | 10.4 | 1.18 | 12.80 | 9.3 | 10.4 | 9.3 | 5 |
| 1732656600 | 9.22 | -0.88 | -8.71 | 10 | 10 | 9.14 | 455 |
| 1732570140 | 10.1 | 6.52 | 182.12 | 10.6 | 10.81 | 10.03 | 1361 |
| 1732311000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1732224600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1732051800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1731965400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1731619800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1731533400 | 3.58 | -0.11 | -2.98 | 3.58 | 3.58 | 3.58 | 1 |
| 1731446940 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1 |
| 1731360600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1731101400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1731015000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1730928600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1730842200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1730755800 | 3.69 | -0.08 | -2.12 | 3.69 | 3.69 | 3.69 | 1 |
| 1730496600 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1730410200 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1730323800 | 3.77 | -0.08 | -2.08 | 3.77 | 3.77 | 3.77 | 2 |
| 1730237340 | 3.85 | -0.08 | -2.04 | 3.85 | 3.85 | 3.85 | 5 |
| 1730151000 | 3.93 | -0.09 | -2.24 | 3.93 | 3.93 | 3.93 | 10 |
| 1729891800 | 4.0199999 | -0.03 | -0.74 | 4.0199999 | 4.0199999 | 4.0199999 | 3 |
| 1729805400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1729719000 | 4.05 | -0.12 | -2.88 | 4.11 | 4.11 | 4.05 | 5 |
| 1729632600 | 4.17 | -0.13 | -3.02 | 4.17 | 4.17 | 4.17 | 3 |
| 1729546140 | 4.3 | 0.08 | 1.90 | 4.2 | 4.3 | 4.2 | 8 |
| 1729287000 | 4.22 | -0.28 | -6.22 | 4.38 | 4.38 | 4.22 | 80 |
| 1729200540 | 4.5 | 0.96 | 27.12 | 4.5 | 4.5 | 4.5 | 5 |
| 1729083600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1728997200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1728910800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
