Premium
Columbia Sportswear Co (C2SW34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.3 | -0.677200902935 | 44.3 | 44.37 | 44 | 4 | 44 | DR |
| 12 | -6.81 | -13.4028734501 | 50.81 | 51.41 | 44 | 3 | 47.48 | DR |
| 26 | -9.74 | -18.1243021958 | 53.74 | 53.74 | 44 | 185 | 51.13473022 | DR |
| 52 | -9.74 | -18.1243021958 | 53.74 | 53.74 | 44 | 185 | 51.13473022 | DR |
| 156 | 1.99 | 4.73696738872 | 42.01 | 53.74 | 42.01 | 159 | 51.1265319 | DR |
| 260 | 1.99 | 4.73696738872 | 42.01 | 53.74 | 42.01 | 159 | 51.1265319 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743802200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1743715800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1743629400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1743543000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1743456600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1743197400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1743111000 | 44 | -7.41 | -14.41 | 44.3 | 44.37 | 44 | 4 |
| 1743024600 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1742938200 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1742851800 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1742592600 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1742506200 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1742419800 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1742333400 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1742247000 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1741987800 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1741901400 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1741815000 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1741728600 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1741642200 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1741383000 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1741296600 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1741210200 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1740778200 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1740691800 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1740605400 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1740519000 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1740432600 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1740173400 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1740087000 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1740000600 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1739914200 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1739827800 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1739568600 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1739482200 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1739395800 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1739309400 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1739223000 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1738963800 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1738877400 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1738791000 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1738704600 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1738618200 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1738359000 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1738272600 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1738186200 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1738099800 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1738013400 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1737754200 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1737667800 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1737581400 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1737495000 | 51.41 | 0.6 | 1.18 | 51.41 | 51.41 | 51.41 | 1 |
| 1737408540 | 50.81 | 0 | 0.00 | 50.81 | 50.81 | 50.81 | 0 |
| 1737149340 | 50.81 | 0 | 0.00 | 50.81 | 50.81 | 50.81 | 0 |
| 1737062940 | 50.81 | 0 | 0.00 | 50.81 | 50.81 | 50.81 | 0 |
| 1736976540 | 50.81 | 0 | 0.00 | 50.81 | 50.81 | 50.81 | 0 |
| 1736890140 | 50.81 | 0.05 | 0.10 | 50.81 | 50.81 | 50.81 | 3 |
| 1736803800 | 50.76 | 0 | 0.00 | 50.76 | 50.76 | 50.76 | 0 |
| 1736544600 | 50.76 | 0 | 0.00 | 50.76 | 50.76 | 50.76 | 0 |
| 1736458200 | 50.76 | 0 | 0.00 | 50.76 | 50.76 | 50.76 | 0 |
| 1736371800 | 50.76 | 0 | 0.00 | 50.76 | 50.76 | 50.76 | 0 |
| 1736285400 | 50.76 | 1.48 | 3.00 | 50.76 | 50.76 | 50.76 | 200 |
| 1736198940 | 49.28 | -4.43 | -8.25 | 50.76 | 50.76 | 49.28 | 502 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
