Premium
Camil Alimentos, S.A. (CAML3)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -12.4555160142 | 5.62 | 5.86 | 4.9 | 736880 | 5.71738682 | CS |
| 4 | -2.03 | -29.2086330935 | 6.95 | 6.97 | 4.9 | 815763 | 6.06097853 | CS |
| 12 | -3.26 | -39.8533007335 | 8.18 | 8.29 | 4.9 | 574491 | 6.90157715 | CS |
| 26 | -3.7 | -42.9234338747 | 8.62 | 10.13 | 4.9 | 565837 | 8.11085858 | CS |
| 52 | -3.02 | -38.0352644836 | 7.94 | 10.22 | 4.9 | 617649 | 8.52596696 | CS |
| 156 | -6.07 | -55.2320291174 | 10.99 | 11.16 | 4.9 | 1172817 | 8.49417617 | CS |
| 260 | -4.02 | -44.966442953 | 8.94 | 15.26 | 4.9 | 1339715 | 9.44048247 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 4.91 | -0.83 | -14.46 | 5.71 | 5.71 | 4.9 | 6501500 |
| 1736458140 | 5.74 | 0.07 | 1.23 | 5.64 | 5.8099999 | 5.63 | 553700 |
| 1736371740 | 5.67 | -0.1 | -1.73 | 5.8 | 5.8 | 5.65 | 548200 |
| 1736285400 | 5.7699999 | -0.03 | -0.52 | 5.84 | 5.86 | 5.76 | 598400 |
| 1736198940 | 5.8 | 0.2 | 3.57 | 5.66 | 5.84 | 5.6 | 1074400 |
| 1735939740 | 5.6 | -0.07 | -1.23 | 5.62 | 5.79 | 5.59 | 909700 |
| 1735853400 | 5.67 | -0.18 | -3.08 | 5.86 | 5.9 | 5.61 | 924000 |
| 1735594200 | 5.85 | -0.14 | -2.34 | 6.05 | 6.05 | 5.85 | 1040400 |
| 1735334940 | 5.99 | -0.08 | -1.32 | 6.07 | 6.08 | 5.9 | 895600 |
| 1735248540 | 6.07 | -0.03 | -0.49 | 6.1 | 6.12 | 5.98 | 1154500 |
| 1734989340 | 6.1 | -0.14 | -2.24 | 6.24 | 6.24 | 6.09 | 544100 |
| 1734730200 | 6.24 | -0.03 | -0.48 | 6.3 | 6.4 | 6.2 | 1046700 |
| 1734643800 | 6.2699999 | 0.01 | 0.16 | 6.26 | 6.3 | 6.18 | 781200 |
| 1734557400 | 6.26 | -0.35 | -5.30 | 6.53 | 6.61 | 6.26 | 852600 |
| 1734470940 | 6.61 | -0.13 | -1.93 | 6.72 | 6.77 | 6.4 | 936600 |
| 1734384540 | 6.74 | -0.07 | -1.03 | 6.85 | 6.9 | 6.74 | 698000 |
| 1734125340 | 6.81 | -0.14 | -2.01 | 6.95 | 6.97 | 6.81 | 494100 |
| 1734039000 | 6.95 | -0.2 | -2.80 | 7.1 | 7.1 | 6.88 | 529000 |
| 1733952540 | 7.15 | 0.12 | 1.71 | 7.04 | 7.21 | 6.96 | 637200 |
| 1733866140 | 7.03 | 0.18 | 2.63 | 6.86 | 7.03 | 6.86 | 592900 |
| 1733779740 | 6.85 | -0.06 | -0.87 | 7.03 | 7.03 | 6.84 | 391500 |
| 1733520600 | 6.91 | -0.13 | -1.85 | 7.1 | 7.1 | 6.85 | 592100 |
| 1733434200 | 7.04 | 0.04 | 0.57 | 7.06 | 7.25 | 7.04 | 699900 |
| 1733347800 | 7 | 0.04 | 0.57 | 7 | 7.05 | 6.95 | 492700 |
| 1733261340 | 6.96 | -0.12 | -1.69 | 7.05 | 7.15 | 6.9 | 776800 |
| 1733174940 | 7.08 | -0.08 | -1.12 | 7.18 | 7.24 | 7.07 | 461100 |
| 1732915740 | 7.16 | 0.17 | 2.43 | 6.99 | 7.23 | 6.89 | 669400 |
| 1732829400 | 6.99 | -0.33 | -4.51 | 7.32 | 7.32 | 6.91 | 868900 |
| 1732743000 | 7.32 | -0.27 | -3.56 | 7.63 | 7.64 | 7.28 | 776600 |
| 1732656600 | 7.59 | 0.05 | 0.66 | 7.54 | 7.68 | 7.54 | 536000 |
| 1732570140 | 7.54 | -0.18 | -2.33 | 7.67 | 7.78 | 7.54 | 815400 |
| 1732310940 | 7.72 | 0.28 | 3.76 | 7.45 | 7.72 | 7.42 | 478000 |
| 1732224600 | 7.44 | -0.11 | -1.46 | 7.5 | 7.52 | 7.39 | 446800 |
| 1732051800 | 7.55 | 0.02 | 0.27 | 7.54 | 7.6 | 7.51 | 426200 |
| 1731965340 | 7.53 | -0.2 | -2.59 | 7.78 | 7.8 | 7.51 | 553900 |
| 1731619800 | 7.73 | -0.13 | -1.65 | 7.84 | 7.94 | 7.73 | 427700 |
| 1731533400 | 7.86 | -0.12 | -1.50 | 7.91 | 8.02 | 7.86 | 268300 |
| 1731446940 | 7.98 | -0.04 | -0.50 | 8 | 8.05 | 7.93 | 327700 |
| 1731360540 | 8.02 | 0.18 | 2.30 | 7.84 | 8.02 | 7.77 | 333100 |
| 1731101400 | 7.84 | -0.07 | -0.88 | 7.94 | 7.95 | 7.72 | 347200 |
| 1731014940 | 7.91 | -0.15 | -1.86 | 8.06 | 8.09 | 7.84 | 352900 |
| 1730928600 | 8.06 | 0.1 | 1.26 | 7.88 | 8.06 | 7.79 | 346300 |
| 1730842200 | 7.96 | 0.06 | 0.76 | 7.95 | 7.96 | 7.81 | 218700 |
| 1730755800 | 7.9 | 0.11 | 1.41 | 7.8 | 7.99 | 7.8 | 455800 |
| 1730496600 | 7.79 | -0.11 | -1.39 | 7.93 | 7.97 | 7.74 | 657800 |
| 1730410200 | 7.9 | -0.24 | -2.95 | 8.11 | 8.14 | 7.89 | 488600 |
| 1730323800 | 8.14 | 0.07 | 0.87 | 8.08 | 8.17 | 8.06 | 228600 |
| 1730237340 | 8.07 | 0.05 | 0.62 | 8.06 | 8.09 | 8 | 256900 |
| 1730151000 | 8.02 | 0.08 | 1.01 | 7.99 | 8.06 | 7.94 | 287000 |
| 1729891800 | 7.94 | -0.12 | -1.49 | 8.06 | 8.13 | 7.88 | 385800 |
| 1729805400 | 8.06 | 0.02 | 0.25 | 8.0399999 | 8.08 | 7.93 | 415600 |
| 1729719000 | 8.0399999 | -0.1 | -1.23 | 8.1199999 | 8.15 | 8.03 | 382500 |
| 1729632600 | 8.14 | -0.09 | -1.09 | 8.18 | 8.22 | 8.09 | 279300 |
| 1729546140 | 8.23 | 0.1 | 1.23 | 8.16 | 8.2899999 | 8.16 | 454300 |
| 1729287000 | 8.13 | -0.1 | -1.22 | 8.18 | 8.27 | 8.1 | 311800 |
| 1729200540 | 8.23 | -0.22 | -2.60 | 8.36 | 8.3699999 | 8.19 | 786300 |
| 1729114140 | 8.45 | 0.23 | 2.80 | 8.16 | 8.48 | 8.09 | 916300 |
| 1729027740 | 8.22 | -0.01 | -0.12 | 8.23 | 8.27 | 8.13 | 562400 |
| 1728941340 | 8.23 | 0 | 0.00 | 8.27 | 8.28 | 8.08 | 881100 |
| 1728682200 | 8.23 | -0.33 | -3.86 | 8.74 | 8.7899999 | 8.14 | 1794500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
