Premium
Capri Holdings Ltd (CAPH34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 129.44 | 129.44 | 129.44 | 100 | 129.44 | DR |
| 4 | -12.92 | -9.07558302894 | 142.36 | 142.5 | 129.44 | 75 | 135.04847176 | DR |
| 12 | -108.57 | -45.6157304315 | 238.01 | 243.3 | 107.8 | 90 | 133.65039686 | DR |
| 26 | -59.42 | -31.4624589643 | 188.86 | 243.3 | 107.8 | 82 | 135.01083522 | DR |
| 52 | -115.06 | -47.0593047035 | 244.5 | 250.21 | 107.8 | 381 | 219.91994963 | DR |
| 156 | -234.65 | -64.4483506825 | 364.09 | 383.41 | 107.8 | 344 | 241.85951568 | DR |
| 260 | 16.85 | 14.9658051337 | 112.59 | 383.41 | 47.74 | 282 | 211.97647764 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334940 | 129.44 | 0 | 0.00 | 129.44 | 129.44 | 129.44 | 0 |
| 1735248540 | 129.44 | 0 | 0.00 | 129.44 | 129.44 | 129.44 | 0 |
| 1734989340 | 129.44 | -9.55 | -6.87 | 129.44 | 129.44 | 129.44 | 100 |
| 1734730140 | 138.99 | 0 | 0.00 | 138.99 | 138.99 | 138.99 | 0 |
| 1734643740 | 138.99 | 0 | 0.00 | 138.99 | 138.99 | 138.99 | 0 |
| 1734557340 | 138.99 | 0 | 0.00 | 138.99 | 138.99 | 138.99 | 0 |
| 1734470940 | 138.99 | 0 | 0.00 | 138.99 | 138.99 | 138.99 | 0 |
| 1734384540 | 138.99 | 6.13 | 4.61 | 135.72 | 138.99 | 133.63999 | 17 |
| 1734125400 | 132.86 | 0 | 0.00 | 132.86 | 132.86 | 132.86 | 0 |
| 1734039000 | 132.86 | 0 | 0.00 | 132.86 | 132.86 | 132.86 | 0 |
| 1733952600 | 132.86 | 0 | 0.00 | 132.86 | 132.86 | 132.86 | 0 |
| 1733866200 | 132.86 | 0 | 0.00 | 132.86 | 132.86 | 132.86 | 0 |
| 1733779800 | 132.86 | 0 | 0.00 | 132.86 | 132.86 | 132.86 | 0 |
| 1733520600 | 132.86 | 0 | 0.00 | 132.86 | 132.86 | 132.86 | 0 |
| 1733434200 | 132.86 | -9.64 | -6.76 | 135.1 | 135.1 | 132.86 | 91 |
| 1733347740 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1733261340 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1733174940 | 142.5 | 3.5 | 2.52 | 142.36 | 142.5 | 142.36 | 93 |
| 1732915800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1732829400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1732743000 | 139 | 13.1 | 10.41 | 132.51 | 139 | 132.51 | 316 |
| 1732656540 | 125.9 | 0 | 0.00 | 125.9 | 125.9 | 125.9 | 0 |
| 1732570140 | 125.9 | 9.7 | 8.35 | 125 | 125.9 | 124.08 | 19 |
| 1732311000 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1732224600 | 116.2 | -4.04 | -3.36 | 116.2 | 116.2 | 116.2 | 1 |
| 1732051740 | 120.24 | 0 | 0.00 | 120.24 | 120.24 | 120.24 | 0 |
| 1731965340 | 120.24 | 0.89 | 0.75 | 120.24 | 120.24 | 120.24 | 4 |
| 1731619800 | 119.35 | 6.6 | 5.85 | 107.99 | 119.79 | 107.8 | 31 |
| 1731533400 | 112.75 | 0.55 | 0.49 | 112.75 | 112.75 | 112.75 | 1 |
| 1731446940 | 112.2 | -6.5 | -5.48 | 113.08 | 113.08 | 112.2 | 2 |
| 1731360540 | 118.7 | 4.7 | 4.12 | 118.7 | 118.7 | 118.7 | 1 |
| 1731101400 | 114 | -13.8 | -10.80 | 115.1 | 115.1 | 114 | 3 |
| 1731014940 | 127.8 | 3.48 | 2.80 | 127.8 | 127.8 | 127.8 | 200 |
| 1730928600 | 124.32 | 7.8 | 6.69 | 122.52 | 124.32 | 122.52 | 86 |
| 1730842200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1730755800 | 116.52 | 5.97 | 5.40 | 116.52 | 116.52 | 116.52 | 25 |
| 1730496600 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1730410200 | 110.55 | -3.33 | -2.92 | 110.51 | 110.55 | 110.5 | 32 |
| 1730323800 | 113.88 | -5.76 | -4.81 | 113.88 | 113.88 | 113.88 | 10 |
| 1730237340 | 119.64 | -2.16 | -1.77 | 119.64 | 119.64 | 119.64 | 1 |
| 1730151000 | 121.8 | 1.55 | 1.29 | 121.8 | 122.5 | 121.8 | 18 |
| 1729891800 | 120.25 | -117.59 | -49.44 | 124.9 | 126.5 | 120.25 | 974 |
| 1729805400 | 237.84 | 0 | 0.00 | 237.84 | 237.84 | 237.84 | 0 |
| 1729719000 | 237.84 | -4.16 | -1.72 | 237.84 | 237.84 | 237.84 | 20 |
| 1729632540 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1729546140 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1729286940 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1729200540 | 242 | -1.3 | -0.53 | 242.88 | 242.88 | 242 | 120 |
| 1729114140 | 243.3 | 0 | 0.00 | 243.3 | 243.3 | 243.3 | 0 |
| 1729027740 | 243.3 | 25.06 | 11.48 | 238.01 | 243.3 | 238.01 | 2 |
| 1728910800 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1728651600 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1728565200 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1728478800 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1728392400 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1728306000 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1728046800 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1727960400 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1727874000 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1727787600 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1727701200 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
