Hot Features
Companhia Brasileira de Alumínio produces and sells aluminum products. The company provides bauxite, hydrate, alumina, molten aluminum, ingots, secondary ingots, slabs, billets, rod, caster rolls, and coils, sheets, and services. It also owns and operates hydroelectric power plants. It operates in B... Companhia Brasileira de Alumínio produces and sells aluminum products. The company provides bauxite, hydrate, alumina, molten aluminum, ingots, secondary ingots, slabs, billets, rod, caster rolls, and coils, sheets, and services. It also owns and operates hydroelectric power plants. It operates in Brazil, Netherlands, Canada, the United States, Mexico, Uruguay, Belgium, Germany, Spain, Paraguay, The United Kingdom, Argentina, Colombia, and Internationally. Companhia Brasileira de Alumínio was incorporated in 1941 and is headquartered in São Paulo, Brazil. Companhia Brasileira de Alumínio operates as a subsidiary of Votorantim S.A. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.093023255814 | 10.75 | 10.77 | 10.69 | 2425200 | 10.72693064 | CS |
| 4 | 0.06 | 0.561797752809 | 10.68 | 10.78 | 10.65 | 2467521 | 10.71115296 | CS |
| 12 | 0.22 | 2.09125475285 | 10.52 | 10.78 | 10.47 | 2750456 | 10.64122964 | CS |
| 26 | 3.54 | 49.1666666667 | 7.2 | 10.78 | 6.93 | 4963647 | 9.99155353 | CS |
| 52 | 5.97 | 125.157232704 | 4.77 | 10.78 | 2.74 | 5716826 | 6.77204625 | CS |
| 156 | 5.68 | 112.252964427 | 5.06 | 10.78 | 2.74 | 4918131 | 5.63176317 | CS |
| 260 | -1.16 | -9.74789915966 | 11.9 | 24.9 | 2.74 | 4359092 | 7.58337881 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.