Premium
Ampla Energia Servicos Sa (CBEE1)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 1 | 0.3 | 3450 | 0.73043478 | CS |
| 4 | 0 | 0 | 0.12 | 2.5 | 0.12 | 4431 | 1.13253472 | CS |
| 12 | 0 | 0 | 1.99 | 2.5 | 0.12 | 3118 | 1.07819242 | CS |
| 26 | 0 | 0 | 0.36 | 12.8 | 0.12 | 3015 | 1.76026341 | CS |
| 52 | 0 | 0 | 0.36 | 12.8 | 0.12 | 3015 | 1.76026341 | CS |
| 156 | 0 | 0 | 0.05 | 12.8 | 0.01 | 2769 | 1.67514815 | CS |
| 260 | 0 | 0 | 0.05 | 12.8 | 0.01 | 2769 | 1.67514815 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735853400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735594200 | 0.85 | 0.55 | 183.33 | 0.3 | 1 | 0.3 | 5400 |
| 1735334940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735248540 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 1500 |
| 1734989340 | 0.29 | -0.19 | -39.58 | 0.48 | 0.48 | 0.29 | 400 |
| 1734730200 | 0.48 | -0.07 | -12.73 | 0.55 | 0.55 | 0.48 | 800 |
| 1734643800 | 0.55 | -0.26 | -32.10 | 0.81 | 0.81 | 0.55 | 800 |
| 1734557400 | 0.81 | -0.2 | -19.80 | 1.01 | 1.01 | 0.81 | 1100 |
| 1734470940 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 3200 |
| 1734384540 | 1 | -0.99 | -49.75 | 1.5 | 1.52 | 1 | 5100 |
| 1734125340 | 1.99 | -0.01 | -0.50 | 2 | 2 | 1.96 | 1800 |
| 1734039000 | 2 | 0.9 | 81.82 | 1.11 | 2.2 | 1.1 | 6100 |
| 1733952540 | 1.1 | 0 | 0.00 | 1.11 | 2.5 | 1.1 | 6900 |
| 1733866140 | 1.1 | 0.97 | 746.15 | 0.23 | 1.1299999 | 0.23 | 24200 |
| 1733779740 | 0.13 | -0.38 | -74.51 | 0.12 | 0.13 | 0.12 | 300 |
| 1733520600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733434200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733347800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733261400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733175000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732915800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732829400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732743000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732656600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732570200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732311000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732224600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732051800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731965400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731619800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731533400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731447000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731360600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731101400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731015000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730928600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730842200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730755800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730496600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730410200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730323800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730237400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730151000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729891800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729805400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729719000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729632600 | 0.51 | 0.14 | 37.84 | 0.5 | 0.51 | 0.5 | 300 |
| 1729546140 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1000 |
| 1729287000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 500 |
| 1729200540 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 400 |
| 1729114140 | 0.37 | -0.14 | -27.45 | 0.5 | 0.5 | 0.35 | 4600 |
| 1729027740 | 0.51 | -0.38 | -42.70 | 0.7 | 0.7 | 0.51 | 300 |
| 1728941340 | 0.89 | -0.91 | -50.56 | 0.99 | 1 | 0.89 | 1100 |
| 1728682200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 400 |
| 1728595740 | 1.8 | -0.63 | -25.93 | 1.99 | 2 | 1.8 | 2400 |
| 1728509400 | 2.43 | -0.57 | -19.00 | 2.9 | 2.9 | 2.4 | 1000 |
| 1728422940 | 3 | -1.25 | -29.41 | 4.24 | 4.24 | 3 | 600 |
| 1728336600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728077400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 100 |
| 1727960400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
