ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ampla Energia Servicos Sa

Ampla Energia Servicos Sa (CBEE3)

10,49
0,00
(0,00%)
Fermé 09 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40010.4910.4910.4910010.49CS
120.484.795204795210.0110.4910.0130010.17CS
260.494.91019.991038913.80528571CS
52-1.51-12.58333333331219.99972411.98104294CS
156-10.51-50.04761904762122.3948513.35089347CS
260-5.91-36.036585365916.445.289126022.40820102CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174138294010.4900.0010.4910.4910.490
174129654010.4900.0010.4910.4910.490
174121014010.4900.0010.4910.4910.490
174077814010.4900.0010.4910.4910.490
174069174010.4900.0010.4910.4910.490
174060534010.4900.0010.4910.4910.490
174051894010.4900.0010.4910.4910.490
174043254010.4900.0010.4910.4910.490
174017334010.4900.0010.4910.4910.490
174008694010.4900.0010.4910.4910.490
174000054010.4900.0010.4910.4910.490
173991414010.4900.0010.4910.4910.490
173982774010.4900.0010.4910.4910.490
173956854010.4900.0010.4910.4910.490
173948214010.4900.0010.4910.4910.490
173939574010.4900.0010.4910.4910.490
173930934010.4900.0010.4910.4910.490
173922294010.4900.0010.4910.4910.49100
173896374010.4900.0010.4910.4910.490
173887734010.4900.0010.4910.4910.490
173879094010.4900.0010.4910.4910.490
173870454010.4900.0010.4910.4910.490
173861814010.4900.0010.4910.4910.490
173835894010.4900.0010.4910.4910.490
173827254010.4900.0010.4910.4910.490
173818614010.4900.0010.4910.4910.490
173809974010.4900.0010.4910.4910.490
173801334010.4900.0010.4910.4910.490
173775414010.4900.0010.4910.4910.490
173766774010.4900.0010.4910.4910.490
173758134010.4900.0010.4910.4910.490
173749494010.4900.0010.4910.4910.490
173740854010.4900.0010.4910.4910.490
173714934010.4900.0010.4910.4910.490
173706294010.4900.0010.4910.4910.490
173697654010.4900.0010.4910.4910.490
173689014010.4900.0010.4910.4910.490
173680374010.4900.0010.4910.4910.490
173654454010.4900.0010.4910.4910.490
173645814010.490.484.8010.0110.4910.01200
173637174010.0100.0010.0110.0110.010
173628534010.0100.0010.0110.0110.010
173619894010.0100.0010.0110.0110.010
173593974010.0100.0010.0110.0110.010
173585334010.0100.0010.0110.0110.010
173559414010.0100.0010.0110.0110.010
173533494010.0100.0010.0110.0110.010
173524854010.0100.0010.0110.0110.010
173498934010.01-1.99-16.5810.0110.0110.01600
17347301401200.001212120
17346437401200.001212120
17345573401200.001212120
17344709401200.001212120
17343845401200.001212120
17341253401200.001212120
17340389401200.001212120
17339525401200.001212120
17338661401200.00121212200
17337797401200.00121212400