Premium
Ampla Energia Servicos Sa (CBEE3)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12 | 12 | 12 | 200 | 12 | CS |
| 12 | -7.1 | -37.1727748691 | 19.1 | 19.1 | 11.01 | 373 | 13.79926829 | CS |
| 26 | 2.99 | 33.1853496115 | 9.01 | 19.99 | 9 | 309 | 12.41019048 | CS |
| 52 | -2.8 | -18.9189189189 | 14.8 | 19.99 | 9 | 633 | 12.07006079 | CS |
| 156 | -11.01 | -47.8487614081 | 23.01 | 24.52 | 9 | 571 | 16.01608301 | CS |
| 260 | -7.39 | -38.1124290872 | 19.39 | 45.28 | 9 | 1254 | 22.26017273 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734557340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734470940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734384540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734125340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734038940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733952540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733866140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 200 |
| 1733779740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 400 |
| 1733520540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733434140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733347740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733261340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 100 |
| 1733175000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732915800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732829400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732743000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732656600 | 12 | 0.57 | 4.99 | 12 | 12 | 12 | 100 |
| 1732570200 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1732311000 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1732224600 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1732051800 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1731965400 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1731619800 | 11.43 | -1.56 | -12.01 | 11.43 | 11.43 | 11.43 | 100 |
| 1731533340 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1731446940 | 12.99 | -0.01 | -0.08 | 11.01 | 12.99 | 11.01 | 300 |
| 1731360600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731101400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731015000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730928600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730842200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730755800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730496600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730410200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730323800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730237400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730151000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729891800 | 13 | -1.22 | -8.58 | 13.15 | 13.15 | 13 | 1200 |
| 1729805340 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1729718940 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1729632540 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1729546140 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1729286940 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1729200540 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1729114140 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1729027740 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1728941340 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1728682140 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1728595740 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1728509340 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1728422940 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 100 |
| 1728336600 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1728077400 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1727991000 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1727904600 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1727818200 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1727731800 | 14.22 | -1.31 | -8.44 | 15.53 | 15.53 | 14.06 | 300 |
| 1727472540 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1727386140 | 15.53 | -0.46 | -2.88 | 15.9 | 17 | 15.53 | 300 |
| 1727299740 | 15.99 | -3.11 | -16.28 | 19.1 | 19.1 | 15.95 | 1000 |
| 1727213400 | 19.1 | 2.1 | 12.35 | 18.99 | 19.1 | 18.99 | 100 |
| 1727127000 | 17 | -2.99 | -14.96 | 19.99 | 19.99 | 17 | 1000 |
| 1726867800 | 19.99 | 9.99 | 99.90 | 19.99 | 19.99 | 19.99 | 300 |
| 1726750800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
