
Ampla Energia Servicos Sa (CBEE3)
BOV
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 10.49 | 10.49 | 10.49 | 100 | 10.49 | CS |
12 | 0.48 | 4.7952047952 | 10.01 | 10.49 | 10.01 | 300 | 10.17 | CS |
26 | 0.49 | 4.9 | 10 | 19.99 | 10 | 389 | 13.80528571 | CS |
52 | -1.51 | -12.5833333333 | 12 | 19.99 | 9 | 724 | 11.98104294 | CS |
156 | -10.51 | -50.0476190476 | 21 | 22.3 | 9 | 485 | 13.35089347 | CS |
260 | -5.91 | -36.0365853659 | 16.4 | 45.28 | 9 | 1260 | 22.40820102 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741382940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1741296540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1741210140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1740778140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1740691740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1740605340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1740518940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1740432540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1740173340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1740086940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1740000540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1739914140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1739827740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1739568540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1739482140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1739395740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1739309340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1739222940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 100 |
1738963740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1738877340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1738790940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1738704540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1738618140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1738358940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1738272540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1738186140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1738099740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1738013340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1737754140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1737667740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1737581340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1737494940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1737408540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1737149340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1737062940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1736976540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1736890140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1736803740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1736544540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1736458140 | 10.49 | 0.48 | 4.80 | 10.01 | 10.49 | 10.01 | 200 |
1736371740 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
1736285340 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
1736198940 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
1735939740 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
1735853340 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
1735594140 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
1735334940 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
1735248540 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
1734989340 | 10.01 | -1.99 | -16.58 | 10.01 | 10.01 | 10.01 | 600 |
1734730140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1734643740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1734557340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1734470940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1734384540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1734125340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1734038940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1733952540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1733866140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 200 |
1733779740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales