ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ampla Energia Servicos Sa

Ampla Energia Servicos Sa (CBEE3)

10,49
0,00
(0,00%)
Fermé 18 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120.484.795204795210.0110.4910.0130010.17CS
26-9.5-47.523761880919.9919.9910.0137614.16203125CS
52-1.51-12.58333333331219.99973911.98098462CS
156-11.51-52.31818181822222.3949613.08670175CS
260-6.45-38.075560802816.9445.289126722.41104171CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174198774010.4900.0010.4910.4910.490
174190134010.4900.0010.4910.4910.490
174181494010.4900.0010.4910.4910.490
174172854010.4900.0010.4910.4910.490
174164214010.4900.0010.4910.4910.490
174138294010.4900.0010.4910.4910.490
174129654010.4900.0010.4910.4910.490
174121014010.4900.0010.4910.4910.490
174077814010.4900.0010.4910.4910.490
174069174010.4900.0010.4910.4910.490
174060534010.4900.0010.4910.4910.490
174051894010.4900.0010.4910.4910.490
174043254010.4900.0010.4910.4910.490
174017334010.4900.0010.4910.4910.490
174008694010.4900.0010.4910.4910.490
174000054010.4900.0010.4910.4910.490
173991414010.4900.0010.4910.4910.490
173982774010.4900.0010.4910.4910.490
173956854010.4900.0010.4910.4910.490
173948214010.4900.0010.4910.4910.490
173939574010.4900.0010.4910.4910.490
173930934010.4900.0010.4910.4910.490
173922294010.4900.0010.4910.4910.49100
173896374010.4900.0010.4910.4910.490
173887734010.4900.0010.4910.4910.490
173879094010.4900.0010.4910.4910.490
173870454010.4900.0010.4910.4910.490
173861814010.4900.0010.4910.4910.490
173835894010.4900.0010.4910.4910.490
173827254010.4900.0010.4910.4910.490
173818614010.4900.0010.4910.4910.490
173809974010.4900.0010.4910.4910.490
173801334010.4900.0010.4910.4910.490
173775414010.4900.0010.4910.4910.490
173766774010.4900.0010.4910.4910.490
173758134010.4900.0010.4910.4910.490
173749494010.4900.0010.4910.4910.490
173740854010.4900.0010.4910.4910.490
173714934010.4900.0010.4910.4910.490
173706294010.4900.0010.4910.4910.490
173697654010.4900.0010.4910.4910.490
173689014010.4900.0010.4910.4910.490
173680374010.4900.0010.4910.4910.490
173654454010.4900.0010.4910.4910.490
173645814010.490.484.8010.0110.4910.01200
173637174010.0100.0010.0110.0110.010
173628534010.0100.0010.0110.0110.010
173619894010.0100.0010.0110.0110.010
173593974010.0100.0010.0110.0110.010
173585334010.0100.0010.0110.0110.010
173559414010.0100.0010.0110.0110.010
173533494010.0100.0010.0110.0110.010
173524854010.0100.0010.0110.0110.010
173498934010.01-1.99-16.5810.0110.0110.01600
17346996001200.001212120
17346132001200.001212120
17345268001200.001212120
17344404001200.001212120

Dernières Valeurs Consultées

Delayed Upgrade Clock