Premium
Ampla Energia Servicos Sa (CBEE3F)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1739482140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1739395740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1739309340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1739222940 | 10.49 | 0.13 | 1.25 | 10.49 | 10.49 | 10.49 | 52 |
| 1738963800 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1738877400 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1738791000 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1738704600 | 10.36 | 0.55 | 5.61 | 10.36 | 10.36 | 10.36 | 2 |
| 1738618200 | 9.81 | 0.31 | 3.26 | 9.81 | 9.81 | 9.81 | 1 |
| 1738359000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738272600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738186200 | 9.5 | 0.08 | 0.85 | 8.73 | 10.39 | 8.73 | 106 |
| 1738099740 | 9.42 | -0.74 | -7.28 | 8.52 | 9.42 | 8.52 | 2 |
| 1738013400 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1737754200 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1737667800 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1737581400 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1737495000 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1737408600 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1737149400 | 10.16 | -0.05 | -0.49 | 10.16 | 10.16 | 10.16 | 1 |
| 1737062940 | 10.21 | -0.25 | -2.39 | 10.21 | 10.21 | 10.21 | 1 |
| 1736976540 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1736890140 | 10.46 | -1.54 | -12.83 | 10.46 | 10.46 | 10.46 | 1 |
| 1736803740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736544540 | 12 | 1.99 | 19.88 | 12 | 12 | 12 | 4 |
| 1736458140 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1736371740 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1736285340 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1736198940 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1735939740 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 20 |
| 1735853400 | 10.01 | -0.99 | -9.00 | 10.01 | 10.01 | 10.01 | 1 |
| 1735594140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735334940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735248540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734989340 | 11 | 0 | 0.00 | 10 | 11 | 10 | 12 |
| 1734730200 | 11 | -1 | -8.33 | 11 | 11 | 11 | 8 |
| 1734643740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734557340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734470940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734384540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734125340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734038940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733952540 | 12 | 0.55 | 4.80 | 12 | 12 | 12 | 23 |
| 1733866140 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733779740 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733520540 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733434140 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733347740 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733261340 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733174940 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732915740 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732829340 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732742940 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732656540 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732570140 | 11.45 | 0.02 | 0.17 | 11.45 | 11.45 | 11.45 | 9 |
| 1732311000 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1732224600 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1732051800 | 11.43 | -0.02 | -0.17 | 11.45 | 11.45 | 11.43 | 40 |
| 1731965340 | 11.45 | -0.8 | -6.53 | 11.43 | 11.45 | 11.43 | 31 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
