Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 12.27 | 0.14 | 1.15 | 12.26 | 12.27 | 12.26 | 6000 |
| 1732570200 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1732311000 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1732224600 | 12.13 | 0.13 | 1.08 | 12.12 | 12.13 | 12.12 | 96800 |
| 1732051740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731965340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731619740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731533340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731446940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731360540 | 12 | -1.15 | -8.75 | 11.99 | 12 | 11.99 | 42000 |
| 1731101340 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1731014940 | 13.15 | 0.49 | 3.87 | 13.14 | 13.15 | 13.14 | 50000 |
| 1730928600 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1730842200 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1730755800 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1730496600 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1730410200 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1730323800 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1730237400 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1730151000 | 12.66 | 0.27 | 2.18 | 12.65 | 12.66 | 12.65 | 945000 |
| 1729891740 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1729805340 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1729718940 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1729632540 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1729546140 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1729286940 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1729200540 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1729114140 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1729027740 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1728941340 | 12.39 | 0.17 | 1.39 | 12.38 | 12.39 | 12.38 | 1000 |
| 1728682200 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1728595800 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1728509400 | 12.22 | -0.24 | -1.93 | 12.21 | 12.22 | 12.21 | 1000 |
| 1728423000 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1728336600 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1728077400 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1727991000 | 12.46 | -0.4 | -3.11 | 12.45 | 12.46 | 12.45 | 1100 |
| 1727904540 | 12.86 | -0.2 | -1.53 | 12.85 | 12.86 | 12.85 | 100 |
| 1727818140 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1727731740 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1727472540 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1727386140 | 13.06 | 0.41 | 3.24 | 13.05 | 13.06 | 13.05 | 40000 |
| 1727299740 | 12.65 | -0.71 | -5.31 | 12.64 | 12.65 | 12.64 | 96800 |
| 1727213400 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1727127000 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1726867800 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1726781400 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1726695000 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1726608600 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1726522200 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1726263000 | 13.36 | -0.08 | -0.60 | 13.31 | 13.36 | 13.31 | 200 |
| 1726176600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1726090200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1726003800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1725917400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1725658200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1725571800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1725485400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1725399000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1725312600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1725053400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1724967000 | 13.44 | -0.73 | -5.15 | 13.43 | 13.44 | 13.43 | 700 |
| 1724850000 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1724763600 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
