Premium
C & A Modas S.A. (CEAB3F)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745962200 | 13.1 | -0.19 | -1.43 | 13.16 | 13.45 | 13.04 | 9416 |
| 1745875800 | 13.29 | -0.13 | -0.97 | 13.29 | 13.61 | 13.29 | 16977 |
| 1745616600 | 13.42 | -0.08 | -0.59 | 13.35 | 13.63 | 13.21 | 29880 |
| 1745530200 | 13.5 | 0.52 | 4.01 | 12.92 | 13.5 | 12.88 | 7953 |
| 1745443740 | 12.98 | 0.47 | 3.76 | 12.64 | 13.08 | 12.52 | 6583 |
| 1745357400 | 12.51 | -0.16 | -1.26 | 12.6 | 12.83 | 12.51 | 6626 |
| 1744925400 | 12.67 | 0.16 | 1.28 | 12.35 | 12.86 | 12.32 | 6871 |
| 1744839000 | 12.51 | -0.04 | -0.32 | 12.29 | 12.65 | 12.26 | 6035 |
| 1744752600 | 12.55 | 0.13 | 1.05 | 12.3 | 12.55 | 12.16 | 5702 |
| 1744666200 | 12.42 | 0.39 | 3.24 | 12.04 | 12.64 | 12.04 | 9154 |
| 1744407000 | 12.03 | 0.5 | 4.34 | 11.68 | 12.15 | 11.68 | 7076 |
| 1744320600 | 11.53 | -0.12 | -1.03 | 11.43 | 11.78 | 11.28 | 6647 |
| 1744234200 | 11.65 | 0.81 | 7.47 | 10.65 | 11.78 | 10.55 | 7452 |
| 1744147800 | 10.84 | -0.08 | -0.73 | 10.92 | 11.34 | 10.7 | 8793 |
| 1744061400 | 10.92 | -0.53 | -4.63 | 11.24 | 11.37 | 10.61 | 7788 |
| 1743802200 | 11.45 | -0.75 | -6.15 | 11.99 | 11.99 | 11.08 | 7616 |
| 1743715800 | 12.2 | 0.61 | 5.26 | 11.69 | 12.28 | 11.32 | 10232 |
| 1743629400 | 11.59 | 0.48 | 4.32 | 11.12 | 11.85 | 11.05 | 9446 |
| 1743542940 | 11.11 | 0.49 | 4.61 | 10.62 | 11.23 | 10.62 | 6405 |
| 1743456600 | 10.62 | -0.35 | -3.19 | 11.04 | 11.04 | 10.51 | 5404 |
| 1743197400 | 10.97 | -0.26 | -2.32 | 11.27 | 11.27 | 10.78 | 6285 |
| 1743111000 | 11.23 | -0.02 | -0.18 | 11.1 | 11.44 | 10.93 | 6698 |
| 1743024600 | 11.25 | 0.5 | 4.65 | 10.75 | 11.33 | 10.75 | 8160 |
| 1742938200 | 10.75 | 0.5 | 4.88 | 10.31 | 10.96 | 10.31 | 8102 |
| 1742851740 | 10.25 | -0.02 | -0.19 | 10.38 | 10.5 | 10.25 | 4983 |
| 1742592600 | 10.27 | -0.07 | -0.68 | 10.37 | 10.48 | 10.2 | 6743 |
| 1742506200 | 10.34 | -0.8 | -7.18 | 10.9 | 11.1 | 10.31 | 8705 |
| 1742419800 | 11.14 | 0.44 | 4.11 | 10.81 | 11.15 | 10.74 | 7390 |
| 1742333400 | 10.7 | -0.06 | -0.56 | 10.9 | 10.92 | 10.57 | 6305 |
| 1742247000 | 10.76 | -0.03 | -0.28 | 10.82 | 11.07 | 10.72 | 8157 |
| 1741987800 | 10.79 | 0.63 | 6.20 | 10.17 | 10.83 | 10.17 | 6831 |
| 1741901400 | 10.16 | -0.17 | -1.65 | 10.38 | 10.38 | 10.03 | 5789 |
| 1741814940 | 10.33 | 0.02 | 0.19 | 10.1 | 10.62 | 9.97 | 5270 |
| 1741728600 | 10.31 | -0.01 | -0.10 | 10.48 | 10.52 | 9.9 | 8964 |
| 1741642140 | 10.32 | -0.22 | -2.09 | 10.42 | 10.73 | 10.2 | 7943 |
| 1741382940 | 10.54 | 0.8 | 8.21 | 9.61 | 10.58 | 9.61 | 10777 |
| 1741296540 | 9.74 | 0.07 | 0.72 | 9.6 | 10.24 | 9.6 | 8160 |
| 1741210140 | 9.67 | -0.71 | -6.84 | 9.9 | 9.99 | 9.33 | 7150 |
| 1740778200 | 10.38 | 0.25 | 2.47 | 9.9 | 10.46 | 9.78 | 9521 |
| 1740691740 | 10.13 | 1.17 | 13.06 | 9.05 | 10.25 | 9.05 | 11252 |
| 1740605400 | 8.96 | -0.15 | -1.65 | 9.2 | 9.4 | 8.95 | 5112 |
| 1740519000 | 9.11 | -0.22 | -2.36 | 9.35 | 9.35 | 9.1 | 5082 |
| 1740432540 | 9.33 | -0.5 | -5.09 | 9.7899999 | 9.89 | 9.15 | 6001 |
| 1740173400 | 9.83 | -0.37 | -3.63 | 10 | 10 | 9.56 | 4511 |
| 1740087000 | 10.2 | 0.06 | 0.59 | 10.01 | 10.23 | 9.85 | 5234 |
| 1740000540 | 10.14 | -0.29 | -2.78 | 10.3 | 10.3 | 10.03 | 4194 |
| 1739914140 | 10.43 | -0.09 | -0.86 | 10.64 | 10.64 | 10.16 | 5984 |
| 1739827800 | 10.52 | 0.25 | 2.43 | 10.32 | 10.78 | 10.3 | 6051 |
| 1739568600 | 10.27 | 0.96 | 10.31 | 9.28 | 10.36 | 9.28 | 8076 |
| 1739482140 | 9.31 | 0.07 | 0.76 | 9.33 | 9.51 | 9.3 | 4298 |
| 1739395740 | 9.24 | -0.64 | -6.48 | 9.78 | 9.78 | 9.24 | 6213 |
| 1739309400 | 9.88 | 0.18 | 1.86 | 9.69 | 10.01 | 9.66 | 3795 |
| 1739222940 | 9.7 | -0.06 | -0.61 | 9.78 | 10.05 | 9.69 | 5505 |
| 1738963800 | 9.76 | 0.01 | 0.10 | 9.8699999 | 10.02 | 9.52 | 6561 |
| 1738877340 | 9.75 | 0.32 | 3.39 | 9.45 | 9.76 | 9.45 | 3579 |
| 1738790940 | 9.43 | -0.08 | -0.84 | 9.58 | 9.7 | 9.31 | 4430 |
| 1738704600 | 9.51 | -0.37 | -3.74 | 9.78 | 9.78 | 9.31 | 4909 |
| 1738618200 | 9.88 | 0.13 | 1.33 | 9.97 | 9.97 | 9.65 | 5417 |
| 1738358940 | 9.75 | -0.04 | -0.41 | 9.97 | 9.99 | 9.67 | 4866 |
| 1738272540 | 9.7899999 | 0.37 | 3.93 | 9.48 | 9.99 | 9.26 | 7130 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
