Premium
C & A Modas S.A. (CEAB3T)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 8.02 | 0.08 | 1.01 | 8.01 | 8.02 | 8.01 | 37000 |
| 1737062940 | 7.94 | 0.2 | 2.58 | 7.9 | 7.94 | 7.9 | 10600 |
| 1736976540 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1736890140 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1736803740 | 7.74 | -0.52 | -6.30 | 7.73 | 7.74 | 7.73 | 15000 |
| 1736544600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1736458200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1736371800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1736285400 | 8.26 | 0.61 | 7.97 | 8.25 | 8.26 | 8.25 | 100 |
| 1736199000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1735939800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1735853400 | 7.65 | -0.48 | -5.90 | 8 | 8.01 | 7.64 | 25000 |
| 1735594200 | 8.13 | -0.43 | -5.02 | 8.53 | 8.5399999 | 8.09 | 48300 |
| 1735334940 | 8.56 | -0.3 | -3.39 | 8.55 | 8.56 | 8.55 | 4000 |
| 1735248540 | 8.86 | -1.45 | -14.06 | 8.85 | 8.86 | 8.85 | 10000 |
| 1734989400 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734730200 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734643800 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734557400 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734471000 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734384600 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734125400 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734039000 | 10.31 | -0.03 | -0.29 | 10.38 | 10.45 | 10.3 | 25200 |
| 1733952600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1733866200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1733779800 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1733520600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1733434200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1733347800 | 10.34 | 0.43 | 4.34 | 10.49 | 10.5 | 10.33 | 2500 |
| 1733261340 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1733174940 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1732915740 | 9.91 | -0.54 | -5.17 | 10.01 | 10.02 | 9.9 | 1500 |
| 1732829400 | 10.45 | -2.53 | -19.49 | 10.95 | 10.96 | 10.44 | 28000 |
| 1732743000 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1732656600 | 12.98 | 0.49 | 3.92 | 12.97 | 12.98 | 12.97 | 1000 |
| 1732570200 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1732311000 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1732224600 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1732051800 | 12.49 | 0.67 | 5.67 | 12.48 | 12.49 | 12.48 | 5000 |
| 1731965400 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1731619800 | 11.82 | -1.94 | -14.10 | 11.91 | 11.92 | 11.81 | 10000 |
| 1731533340 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1731446940 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1731360540 | 13.76 | 0.57 | 4.32 | 13.84 | 13.85 | 13.75 | 31900 |
| 1731101400 | 13.19 | -0.56 | -4.07 | 13.18 | 13.19 | 13.18 | 16000 |
| 1731015000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730928600 | 13.75 | 0 | 0.00 | 13.74 | 13.75 | 13.74 | 2000 |
| 1730842200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730755800 | 13.75 | 0.83 | 6.42 | 13.56 | 13.75 | 13.56 | 1800 |
| 1730496600 | 12.92 | -0.42 | -3.15 | 12.91 | 12.92 | 12.91 | 5000 |
| 1730410200 | 13.34 | -0.02 | -0.15 | 13.33 | 13.34 | 13.33 | 1000 |
| 1730323800 | 13.36 | 0.53 | 4.13 | 13.1 | 13.36 | 13.1 | 900 |
| 1730237340 | 12.83 | 0.05 | 0.39 | 12.74 | 12.83 | 12.74 | 30200 |
| 1730151000 | 12.78 | 0.1 | 0.79 | 12.77 | 12.78 | 12.77 | 31000 |
| 1729891800 | 12.68 | 0.54 | 4.45 | 12.54 | 12.68 | 12.54 | 1100 |
| 1729805400 | 12.14 | -0.21 | -1.70 | 12.28 | 12.29 | 12.13 | 4400 |
| 1729688400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1729602000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1729515600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
