Premium
Cia Energetica Brasilia (CEBR3F)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 16.93 | 0.06 | 0.36 | 17 | 17.25 | 16.9 | 403 |
| 1739482140 | 16.87 | -0.32 | -1.86 | 17.15 | 17.23 | 16.76 | 237 |
| 1739395740 | 17.19 | -0.04 | -0.23 | 16.9 | 17.2 | 16.9 | 104 |
| 1739309400 | 17.23 | 0.15 | 0.88 | 17.05 | 17.29 | 16.82 | 374 |
| 1739222940 | 17.08 | -0.12 | -0.70 | 17.3 | 17.66 | 17.08 | 326 |
| 1738963800 | 17.2 | 0.09 | 0.53 | 17.59 | 17.6 | 17.2 | 383 |
| 1738877340 | 17.11 | -0.35 | -2.00 | 17.11 | 17.65 | 17.04 | 495 |
| 1738790940 | 17.46 | 0.46 | 2.71 | 16.9 | 17.46 | 16.9 | 454 |
| 1738704600 | 17 | 0.18 | 1.07 | 16.99 | 17.01 | 16.75 | 259 |
| 1738618200 | 16.82 | -0.05 | -0.30 | 16.98 | 17.36 | 16.6 | 412 |
| 1738358940 | 16.87 | 0.49 | 2.99 | 16.77 | 16.9 | 16.55 | 505 |
| 1738272540 | 16.379999 | 0.1 | 0.61 | 16.28 | 16.78 | 16.28 | 236 |
| 1738186200 | 16.28 | 0.16 | 0.99 | 16.1 | 16.39 | 16.01 | 303 |
| 1738099740 | 16.12 | -0.17 | -1.04 | 16.1 | 16.25 | 15.65 | 235 |
| 1738013340 | 16.29 | 0.5 | 3.17 | 15.81 | 16.29 | 15.57 | 371 |
| 1737754200 | 15.79 | 0.04 | 0.25 | 15.51 | 15.81 | 15.48 | 329 |
| 1737667740 | 15.75 | -0.37 | -2.30 | 15.79 | 15.83 | 15.54 | 264 |
| 1737581400 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1737495000 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 15.6 | 344 |
| 1737408600 | 16.12 | -0.37 | -2.24 | 16 | 16.27 | 15.93 | 324 |
| 1737149400 | 16.489999 | 0.53 | 3.32 | 15.75 | 16.489999 | 15.75 | 475 |
| 1737062940 | 15.96 | 0.09 | 0.57 | 15.85 | 16.489999 | 15.76 | 122 |
| 1736976540 | 15.87 | 0.17 | 1.08 | 15.79 | 16.5 | 15.7 | 245 |
| 1736890140 | 15.7 | -0.22 | -1.38 | 16.079999 | 16.25 | 15.5 | 225 |
| 1736803740 | 15.92 | 0.02 | 0.13 | 15.77 | 15.92 | 15.55 | 205 |
| 1736544540 | 15.9 | 0.03 | 0.19 | 15.9 | 16.19 | 15.79 | 336 |
| 1736458140 | 15.87 | -0.03 | -0.19 | 15.89 | 15.89 | 15.71 | 254 |
| 1736371740 | 15.9 | 0.27 | 1.73 | 15.91 | 15.99 | 15.59 | 283 |
| 1736285400 | 15.63 | 0 | 0.00 | 15.57 | 16.99 | 15.57 | 287 |
| 1736198940 | 15.63 | -0.92 | -5.56 | 15.94 | 15.94 | 15.58 | 496 |
| 1735939740 | 16.55 | 0.75 | 4.75 | 15.96 | 16.55 | 15.45 | 606 |
| 1735853400 | 15.8 | -0.02 | -0.13 | 15.66 | 15.85 | 15.65 | 416 |
| 1735594200 | 15.82 | 0.2 | 1.28 | 15.69 | 15.88 | 15.69 | 646 |
| 1735334940 | 15.62 | -0.23 | -1.45 | 15.85 | 16.059999 | 15.62 | 742 |
| 1735248540 | 15.85 | 0.43 | 2.79 | 16 | 16 | 15.45 | 525 |
| 1734989340 | 15.42 | -0.43 | -2.71 | 15.84 | 15.84 | 15.17 | 400 |
| 1734730200 | 15.85 | 0.64 | 4.21 | 15.36 | 15.85 | 15.11 | 644 |
| 1734643800 | 15.21 | 0.11 | 0.73 | 15.42 | 15.65 | 15.15 | 588 |
| 1734557400 | 15.1 | -0.55 | -3.51 | 15.41 | 15.6 | 15.1 | 672 |
| 1734470940 | 15.65 | -0.2 | -1.26 | 15.85 | 15.85 | 15.36 | 590 |
| 1734384540 | 15.85 | -0.22 | -1.37 | 16.239999 | 16.239999 | 15.51 | 1172 |
| 1734125340 | 16.07 | 0.07 | 0.44 | 16.2 | 16.2 | 15.65 | 1042 |
| 1734039000 | 16 | -0.13 | -0.81 | 16.14 | 16.17 | 15.85 | 463 |
| 1733952540 | 16.129999 | 0.08 | 0.50 | 16.46 | 16.46 | 16 | 381 |
| 1733866140 | 16.05 | -0.11 | -0.68 | 16.52 | 16.52 | 16.02 | 498 |
| 1733779740 | 16.16 | -0.21 | -1.28 | 16.29 | 16.489999 | 16.05 | 929 |
| 1733520600 | 16.37 | 0.17 | 1.05 | 16.37 | 16.64 | 16.1 | 1022 |
| 1733434200 | 16.2 | 0.05 | 0.31 | 16.68 | 16.68 | 16.01 | 767 |
| 1733347800 | 16.149999 | 0.03 | 0.19 | 16.64 | 16.64 | 16.03 | 747 |
| 1733261340 | 16.12 | -0.39 | -2.36 | 16.9 | 16.9 | 16.09 | 823 |
| 1733174940 | 16.51 | -0.06 | -0.36 | 16.739999 | 17.02 | 16.379999 | 837 |
| 1732915740 | 16.57 | -0.93 | -5.31 | 17.15 | 17.6 | 16 | 1751 |
| 1732829400 | 17.5 | -1.28 | -6.82 | 18.79 | 18.79 | 17 | 1855 |
| 1732743000 | 18.78 | -1.14 | -5.72 | 19.15 | 19.15 | 18.12 | 1192 |
| 1732656600 | 19.92 | 0.93 | 4.90 | 19.21 | 21.37 | 19.1 | 2609 |
| 1732570140 | 18.99 | 0.16 | 0.85 | 18.55 | 19.21 | 18.55 | 904 |
| 1732310940 | 18.83 | 0.33 | 1.78 | 18.69 | 18.83 | 18.4 | 364 |
| 1732224600 | 18.5 | 0.11 | 0.60 | 18.01 | 18.92 | 18.01 | 585 |
| 1732051800 | 18.39 | -0.08 | -0.43 | 18.5 | 18.5 | 18.17 | 410 |
| 1731965340 | 18.47 | -0.17 | -0.91 | 18.25 | 18.94 | 18.01 | 338 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
