Premium
Cia Energetica Brasilia (CEBR3F)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 15.42 | -0.43 | -2.71 | 15.84 | 15.84 | 15.17 | 400 |
| 1734730200 | 15.85 | 0.64 | 4.21 | 15.36 | 15.85 | 15.11 | 644 |
| 1734643800 | 15.21 | 0.11 | 0.73 | 15.42 | 15.65 | 15.15 | 588 |
| 1734557400 | 15.1 | -0.55 | -3.51 | 15.41 | 15.6 | 15.1 | 672 |
| 1734470940 | 15.65 | -0.2 | -1.26 | 15.85 | 15.85 | 15.36 | 590 |
| 1734384540 | 15.85 | -0.22 | -1.37 | 16.239999 | 16.239999 | 15.51 | 1172 |
| 1734125340 | 16.07 | 0.07 | 0.44 | 16.2 | 16.2 | 15.65 | 1042 |
| 1734039000 | 16 | -0.13 | -0.81 | 16.14 | 16.17 | 15.85 | 463 |
| 1733952540 | 16.129999 | 0.08 | 0.50 | 16.46 | 16.46 | 16 | 381 |
| 1733866140 | 16.05 | -0.11 | -0.68 | 16.52 | 16.52 | 16.02 | 498 |
| 1733779740 | 16.16 | -0.21 | -1.28 | 16.29 | 16.489999 | 16.05 | 929 |
| 1733520600 | 16.37 | 0.17 | 1.05 | 16.37 | 16.64 | 16.1 | 1022 |
| 1733434200 | 16.2 | 0.05 | 0.31 | 16.68 | 16.68 | 16.01 | 767 |
| 1733347800 | 16.149999 | 0.03 | 0.19 | 16.64 | 16.64 | 16.03 | 747 |
| 1733261340 | 16.12 | -0.39 | -2.36 | 16.9 | 16.9 | 16.09 | 823 |
| 1733174940 | 16.51 | -0.06 | -0.36 | 16.739999 | 17.02 | 16.379999 | 837 |
| 1732915740 | 16.57 | -0.93 | -5.31 | 17.15 | 17.6 | 16 | 1751 |
| 1732829400 | 17.5 | -1.28 | -6.82 | 18.79 | 18.79 | 17 | 1855 |
| 1732743000 | 18.78 | -1.14 | -5.72 | 19.15 | 19.15 | 18.12 | 1192 |
| 1732656600 | 19.92 | 0.93 | 4.90 | 19.21 | 21.37 | 19.1 | 2609 |
| 1732570140 | 18.99 | 0.16 | 0.85 | 18.55 | 19.21 | 18.55 | 904 |
| 1732310940 | 18.83 | 0.33 | 1.78 | 18.69 | 18.83 | 18.4 | 364 |
| 1732224600 | 18.5 | 0.11 | 0.60 | 18.01 | 18.92 | 18.01 | 585 |
| 1732051800 | 18.39 | -0.08 | -0.43 | 18.5 | 18.5 | 18.17 | 410 |
| 1731965340 | 18.47 | -0.17 | -0.91 | 18.25 | 18.94 | 18.01 | 338 |
| 1731619800 | 18.64 | 0.17 | 0.92 | 19.11 | 19.11 | 18.31 | 319 |
| 1731533400 | 18.47 | -0.19 | -1.02 | 18.5 | 18.68 | 18.35 | 312 |
| 1731446940 | 18.66 | 0.13 | 0.70 | 18.6 | 18.75 | 18.55 | 263 |
| 1731360540 | 18.53 | 0.21 | 1.15 | 18.75 | 19.24 | 18.49 | 801 |
| 1731101400 | 18.32 | -0.62 | -3.27 | 18.76 | 19 | 18.16 | 447 |
| 1731014940 | 18.94 | -0.16 | -0.84 | 19.3 | 19.3 | 18.8 | 284 |
| 1730928600 | 19.1 | 0.22 | 1.17 | 18.65 | 19.34 | 18.6 | 645 |
| 1730842200 | 18.88 | 0.51 | 2.78 | 18.68 | 18.93 | 18.6 | 508 |
| 1730755800 | 18.37 | 0.07 | 0.38 | 18.31 | 18.5 | 17.93 | 446 |
| 1730496600 | 18.3 | -0.53 | -2.81 | 18.81 | 18.97 | 18.3 | 328 |
| 1730410200 | 18.83 | -0.09 | -0.48 | 18.97 | 18.98 | 18.7 | 244 |
| 1730323800 | 18.92 | -0.08 | -0.42 | 18.71 | 19 | 18.71 | 424 |
| 1730237340 | 19 | 0.04 | 0.21 | 18.7 | 19 | 18.7 | 296 |
| 1730151000 | 18.96 | -0.18 | -0.94 | 19.14 | 19.14 | 18.71 | 214 |
| 1729891800 | 19.14 | 0.64 | 3.46 | 18.78 | 19.17 | 18.31 | 370 |
| 1729805400 | 18.5 | 0 | 0.00 | 18.69 | 18.69 | 18.16 | 303 |
| 1729719000 | 18.5 | 0.31 | 1.70 | 18.5 | 18.73 | 18.2 | 503 |
| 1729632600 | 18.19 | -0.37 | -1.99 | 18.56 | 19.08 | 18.16 | 558 |
| 1729546140 | 18.56 | 0.09 | 0.49 | 18.12 | 18.56 | 18.12 | 573 |
| 1729287000 | 18.47 | -0.05 | -0.27 | 18.41 | 18.49 | 18.29 | 267 |
| 1729200540 | 18.52 | 0.26 | 1.42 | 18.31 | 18.65 | 18.01 | 464 |
| 1729114140 | 18.26 | -0.49 | -2.61 | 18.97 | 18.97 | 18.25 | 839 |
| 1729027740 | 18.75 | -0.04 | -0.21 | 18.94 | 18.94 | 18.65 | 334 |
| 1728941340 | 18.79 | -0.01 | -0.05 | 19 | 19 | 18.7 | 503 |
| 1728682200 | 18.8 | 0.08 | 0.43 | 18.78 | 19 | 18.78 | 433 |
| 1728595740 | 18.72 | -0.25 | -1.32 | 19.16 | 19.19 | 18.63 | 291 |
| 1728509400 | 18.97 | 0.27 | 1.44 | 18.74 | 19.02 | 18.62 | 440 |
| 1728422940 | 18.7 | -0.02 | -0.11 | 18.78 | 18.78 | 18.61 | 317 |
| 1728336600 | 18.72 | -0.04 | -0.21 | 18.7 | 18.74 | 18.5 | 437 |
| 1728077400 | 18.76 | -0.12 | -0.64 | 18.66 | 18.82 | 18.5 | 322 |
| 1727991000 | 18.88 | 0.02 | 0.11 | 18.86 | 18.96 | 18.47 | 855 |
| 1727904540 | 18.86 | -0.14 | -0.74 | 19.23 | 19.5 | 18.86 | 435 |
| 1727818200 | 19 | 0.08 | 0.42 | 19 | 19.26 | 18.98 | 550 |
| 1727731800 | 18.92 | -0.35 | -1.82 | 19.47 | 19.59 | 18.91 | 490 |
| 1727472600 | 19.27 | -0.17 | -0.87 | 19.35 | 19.55 | 18.82 | 443 |
| 1727386140 | 19.44 | 0.11 | 0.57 | 19.48 | 19.53 | 19.27 | 328 |
| 1727299740 | 19.33 | -0.09 | -0.46 | 19.5 | 19.5 | 19.2 | 438 |
| 1727213400 | 19.42 | -0.03 | -0.15 | 19.24 | 19.72 | 19.01 | 561 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
