Cia Energetica Brasilia (CEBR3T)
BOV
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734730140 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1734643740 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1734557340 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1734470940 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1734384540 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1734125340 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1734038940 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1733952540 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1733866140 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1733779740 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1733520540 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1733434140 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1733347740 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1733261340 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1733174940 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1732915740 | 17.23 | -2.89 | -14.36 | 17.22 | 17.23 | 17.22 | 100 |
1732829400 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1732743000 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1732656600 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1732570200 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1732311000 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1732224600 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1732051800 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1731965400 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1731619800 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1731533400 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1731447000 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1731360600 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1731101400 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1731015000 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1730928600 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1730842200 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1730755800 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1730496600 | 20.12 | -0.47 | -2.28 | 20.11 | 20.12 | 20.11 | 300 |
1730410200 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1730323800 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1730237400 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1730151000 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1729891800 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1729805400 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1729719000 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1729632600 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1729546200 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1729287000 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1729200600 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1729114200 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1729027800 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1728941400 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1728682200 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1728595800 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1728509400 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1728423000 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1728336600 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1728077400 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1727991000 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1727904600 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1727818200 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1727731800 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1727472600 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1727386200 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1727299800 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1727213400 | 20.59 | -0.56 | -2.65 | 20.58 | 20.59 | 20.58 | 200 |
1727127000 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales