Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 18.63 | -0.37 | -1.95 | 18.7 | 19.24 | 18.5 | 981 |
| 1732224600 | 19 | 0.6 | 3.26 | 18.59 | 19.04 | 18.5 | 1102 |
| 1732051800 | 18.4 | 0.24 | 1.32 | 18.45 | 18.58 | 18.14 | 701 |
| 1731965340 | 18.16 | 0.04 | 0.22 | 18.32 | 18.66 | 18.13 | 505 |
| 1731619800 | 18.12 | -0.02 | -0.11 | 18.26 | 18.44 | 18.02 | 524 |
| 1731533400 | 18.14 | 0.2 | 1.11 | 18.07 | 18.29 | 18.01 | 411 |
| 1731446940 | 17.94 | -0.11 | -0.61 | 18.15 | 18.15 | 17.92 | 847 |
| 1731360540 | 18.05 | -0.2 | -1.10 | 18.2 | 18.2 | 18.01 | 907 |
| 1731101400 | 18.25 | -0.07 | -0.38 | 18.32 | 18.33 | 18.03 | 666 |
| 1731014940 | 18.32 | -0.22 | -1.19 | 18.54 | 18.74 | 18.01 | 1274 |
| 1730928600 | 18.54 | 0.39 | 2.15 | 18.15 | 18.75 | 18.15 | 932 |
| 1730842200 | 18.15 | 0.41 | 2.31 | 17.92 | 18.4 | 17.91 | 1620 |
| 1730755800 | 17.74 | -0.04 | -0.22 | 17.78 | 17.88 | 17.4 | 606 |
| 1730496600 | 17.78 | -0.24 | -1.33 | 18.01 | 18.01 | 17.6 | 566 |
| 1730410200 | 18.02 | -0.08 | -0.44 | 17.97 | 18.06 | 17.75 | 587 |
| 1730323800 | 18.1 | 0.4 | 2.26 | 17.73 | 18.26 | 17.73 | 484 |
| 1730237340 | 17.7 | -0.44 | -2.43 | 18.09 | 18.1 | 17.7 | 465 |
| 1730151000 | 18.14 | 0.33 | 1.85 | 17.64 | 18.2 | 17.64 | 440 |
| 1729891800 | 17.81 | -0.04 | -0.22 | 17.84 | 17.84 | 17.59 | 219 |
| 1729805400 | 17.85 | 0.28 | 1.59 | 17.69 | 17.85 | 17.3 | 363 |
| 1729719000 | 17.57 | -0.05 | -0.28 | 17.73 | 17.73 | 17.55 | 562 |
| 1729632600 | 17.62 | -0.08 | -0.45 | 17.63 | 17.69 | 17.5 | 775 |
| 1729546140 | 17.7 | 0.15 | 0.85 | 17.7 | 17.76 | 17.55 | 595 |
| 1729287000 | 17.55 | -0.2 | -1.13 | 17.66 | 17.88 | 17.55 | 769 |
| 1729200540 | 17.75 | 0.06 | 0.34 | 17.74 | 17.75 | 17.52 | 982 |
| 1729114140 | 17.69 | -0.02 | -0.11 | 17.71 | 17.74 | 17.55 | 764 |
| 1729027740 | 17.71 | 0.11 | 0.62 | 17.84 | 17.84 | 17.6 | 476 |
| 1728941340 | 17.6 | -0.25 | -1.40 | 17.79 | 17.89 | 17.6 | 546 |
| 1728682200 | 17.85 | -0.05 | -0.28 | 17.95 | 17.99 | 17.75 | 393 |
| 1728595740 | 17.9 | -0.33 | -1.81 | 17.97 | 18.21 | 17.61 | 481 |
| 1728509400 | 18.23 | 0.39 | 2.19 | 18.01 | 18.23 | 17.72 | 662 |
| 1728422940 | 17.84 | -0.24 | -1.33 | 18.08 | 18.08 | 17.81 | 528 |
| 1728336600 | 18.08 | 0.31 | 1.74 | 17.96 | 18.11 | 17.78 | 376 |
| 1728077400 | 17.77 | -0.11 | -0.62 | 17.9 | 18.13 | 17.77 | 340 |
| 1727991000 | 17.88 | 0.1 | 0.56 | 17.96 | 17.98 | 17.75 | 469 |
| 1727904540 | 17.78 | -0.27 | -1.50 | 17.84 | 18.11 | 17.72 | 480 |
| 1727818200 | 18.05 | 0.54 | 3.08 | 17.58 | 18.1 | 17.58 | 415 |
| 1727731800 | 17.51 | -0.6 | -3.31 | 18.1 | 18.1 | 17.51 | 1077 |
| 1727472600 | 18.11 | 0.4 | 2.26 | 17.99 | 18.12 | 17.77 | 435 |
| 1727386140 | 17.71 | -0.24 | -1.34 | 18.12 | 18.12 | 17.65 | 554 |
| 1727299740 | 17.95 | 0.03 | 0.17 | 17.86 | 18.05 | 17.86 | 394 |
| 1727213400 | 17.92 | -0.24 | -1.32 | 17.79 | 18.19 | 17.79 | 236 |
| 1727127000 | 18.16 | 0.56 | 3.18 | 17.71 | 18.29 | 17.71 | 618 |
| 1726867800 | 17.6 | -0.32 | -1.79 | 17.96 | 18.48 | 17.6 | 1202 |
| 1726781400 | 17.92 | -0.13 | -0.72 | 18.23 | 18.64 | 17.91 | 437 |
| 1726695000 | 18.05 | 0.01 | 0.06 | 18.03 | 18.19 | 17.89 | 648 |
| 1726608600 | 18.04 | 0.04 | 0.22 | 18 | 18.61 | 17.88 | 826 |
| 1726522200 | 18 | -0.23 | -1.26 | 18.23 | 18.69 | 18 | 623 |
| 1726263000 | 18.23 | 0.03 | 0.16 | 18.05 | 18.43 | 18.01 | 280 |
| 1726176540 | 18.2 | 0.39 | 2.19 | 18.03 | 18.2 | 17.8 | 318 |
| 1726090140 | 17.81 | -0.19 | -1.06 | 17.89 | 18.2 | 17.81 | 567 |
| 1726003740 | 18 | -0.24 | -1.32 | 18.24 | 18.5 | 18 | 447 |
| 1725917400 | 18.24 | 0.28 | 1.56 | 18.02 | 18.48 | 17.89 | 586 |
| 1725658200 | 17.96 | -0.15 | -0.83 | 18.11 | 18.3 | 17.88 | 579 |
| 1725571800 | 18.11 | 0.21 | 1.17 | 17.9 | 18.19 | 17.88 | 624 |
| 1725485400 | 17.9 | -0.23 | -1.27 | 18.28 | 18.28 | 17.9 | 384 |
| 1725399000 | 18.13 | 0.41 | 2.31 | 17.75 | 18.17 | 17.75 | 344 |
| 1725312600 | 17.72 | -0.33 | -1.83 | 18.15 | 18.48 | 17.72 | 1467 |
| 1725053400 | 18.05 | -0.14 | -0.77 | 18.19 | 18.44 | 18.05 | 480 |
| 1724967000 | 18.19 | 0.39 | 2.19 | 17.73 | 18.24 | 17.73 | 700 |
| 1724880600 | 17.8 | -0.15 | -0.84 | 18.1 | 18.1 | 17.73 | 431 |
| 1724794140 | 17.95 | -0.19 | -1.05 | 17.91 | 18.1 | 17.77 | 549 |
| 1724707740 | 18.14 | -0.08 | -0.44 | 17.98 | 18.5 | 17.88 | 679 |
| 1724448600 | 18.22 | 0.32 | 1.79 | 17.8 | 18.22 | 17.8 | 411 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
