Premium
Cia Fiacao Tecidos Cedro Cachoeira (CEDO4F)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740519000 | 20.08 | 0.08 | 0.40 | 18.01 | 20.08 | 18.01 | 26 |
| 1740432600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740173400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 3 |
| 1740087000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2 |
| 1740000540 | 20 | 0.76 | 3.95 | 19.25 | 20 | 19.15 | 79 |
| 1739914140 | 19.24 | 0.25 | 1.32 | 19.72 | 19.72 | 19.24 | 22 |
| 1739827800 | 18.99 | -0.52 | -2.67 | 19.33 | 19.37 | 18.99 | 105 |
| 1739568540 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1739482140 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1739395740 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1739309340 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1739222940 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1738963740 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1738877340 | 19.51 | -0.01 | -0.05 | 19.52 | 19.52 | 19.51 | 16 |
| 1738791000 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1738704600 | 19.52 | -0.67 | -3.32 | 19.52 | 19.52 | 19.52 | 5 |
| 1738618200 | 20.19 | 0.39 | 1.97 | 20.2 | 20.98 | 19.31 | 29 |
| 1738359000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738272600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738186200 | 19.8 | -1.19 | -5.67 | 19.8 | 19.8 | 19.8 | 19 |
| 1738099740 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1738013340 | 20.99 | 0.49 | 2.39 | 19.9 | 20.99 | 19.8 | 215 |
| 1737754200 | 20.5 | -0.48 | -2.29 | 20.33 | 20.5 | 20.33 | 5 |
| 1737667740 | 20.98 | 0.98 | 4.90 | 19 | 20.98 | 19 | 114 |
| 1737581400 | 20 | -0.29 | -1.43 | 19.5 | 20 | 19.5 | 23 |
| 1737495000 | 20.29 | -0.71 | -3.38 | 20.95 | 20.95 | 20.29 | 46 |
| 1737408540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737149340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737062940 | 21 | 1.49 | 7.64 | 21 | 21 | 21 | 17 |
| 1736976540 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1736890140 | 19.51 | -1.49 | -7.10 | 19.51 | 19.51 | 19.51 | 9 |
| 1736803740 | 21 | -0.79 | -3.63 | 21 | 21 | 21 | 22 |
| 1736544540 | 21.79 | 1.37 | 6.71 | 21 | 21.79 | 21 | 59 |
| 1736458140 | 20.42 | -0.08 | -0.39 | 21.5 | 21.5 | 20.42 | 68 |
| 1736371740 | 20.5 | -2.51 | -10.91 | 20 | 20.5 | 20 | 8 |
| 1736285340 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1736198940 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1735939740 | 23.01 | 0.21 | 0.92 | 23.01 | 23.01 | 23.01 | 7 |
| 1735853400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735594200 | 22.8 | -4.18 | -15.49 | 22.9 | 22.9 | 22.8 | 24 |
| 1735334940 | 26.98 | -0.01 | -0.04 | 26.98 | 26.98 | 26.98 | 2 |
| 1735248540 | 26.99 | 6.32 | 30.58 | 22.99 | 26.99 | 22.99 | 34 |
| 1734989340 | 20.67 | -0.39 | -1.85 | 21.06 | 21.6 | 20.67 | 92 |
| 1734730200 | 21.06 | 0.76 | 3.74 | 21.06 | 21.06 | 21.06 | 6 |
| 1734643800 | 20.3 | -1.2 | -5.58 | 19.89 | 21.61 | 19.89 | 31 |
| 1734557400 | 21.5 | -2.27 | -9.55 | 21.5 | 21.5 | 21.5 | 35 |
| 1734470940 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1734384540 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1734125340 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1734038940 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1733952540 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.76 | 7 |
| 1733866140 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 1 |
| 1733779740 | 23.77 | 2.57 | 12.12 | 22.99 | 23.77 | 22.99 | 34 |
| 1733520600 | 21.2 | -0.4 | -1.85 | 21.2 | 21.2 | 21.2 | 97 |
| 1733434200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1733347800 | 21.6 | 2.6 | 13.68 | 20 | 22.2 | 20 | 105 |
| 1733261340 | 19 | -0.51 | -2.61 | 21 | 21.01 | 19 | 105 |
| 1733174940 | 19.51 | -3.54 | -15.36 | 21.6 | 21.6 | 19.51 | 44 |
| 1732915800 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1732829400 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1732743000 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1732656600 | 23.05 | 0 | 0.00 | 23.04 | 23.05 | 23.04 | 27 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
