Premium
Cia Fiacao Tecidos Cedro Cachoeira (CEDO4T)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1736458140 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1736371740 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1736285340 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1736198940 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1735939740 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1735853340 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1735594140 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1735334940 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1735248540 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1734989340 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1734730140 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1734643740 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1734557340 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1734470940 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1734384540 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1734125340 | 24.01 | 1.62 | 7.24 | 24 | 24.01 | 24 | 200 |
| 1734039000 | 22.39 | -0.62 | -2.69 | 22.38 | 22.39 | 22.38 | 400 |
| 1733952540 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1733866140 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1733779740 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1733520540 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1733434140 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1733347740 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1733261340 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1733174940 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1732915740 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1732829340 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1732742940 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1732656540 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1732570140 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1732310940 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1732224540 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1732051740 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1731965340 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1731619740 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1731533340 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1731446940 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1731360540 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1731101340 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1731014940 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1730928540 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1730842140 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1730755740 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1730496540 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1730410140 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1730323740 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1730237340 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1730150940 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1729891740 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1729805340 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1729718940 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1729632540 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1729546140 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1729286940 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1729200540 | 23.01 | -1.99 | -7.96 | 23 | 23.01 | 23 | 2900 |
| 1729083600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728997200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728910800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
