Premium
Cia Eletricidade Estado Bahia Coelba (CEEB5F)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739914140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739827740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739568540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739482140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739395740 | 42 | 5.99 | 16.63 | 36 | 42 | 36 | 6 |
| 1739309400 | 36.01 | -1.99 | -5.24 | 36.02 | 36.02 | 36.01 | 4 |
| 1739223000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738963800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738877400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738791000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738704600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738618200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738359000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738272600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738186200 | 38 | 2.15 | 6.00 | 35.4 | 38 | 35.4 | 11 |
| 1738099740 | 35.85 | 0.35 | 0.99 | 35.85 | 35.85 | 35.85 | 25 |
| 1738013340 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737754140 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737667740 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737581340 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737494940 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737408540 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737149340 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737062940 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736976540 | 35.5 | -0.01 | -0.03 | 36 | 36 | 35.5 | 3 |
| 1736890140 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1736803740 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1736544540 | 35.51 | -1.49 | -4.03 | 35.51 | 35.51 | 35.51 | 1 |
| 1736458200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736371800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736285400 | 37 | 1.59 | 4.49 | 35.41 | 37 | 35.41 | 3 |
| 1736198940 | 35.41 | -9.99 | -22.00 | 35.41 | 35.41 | 35.41 | 3 |
| 1735939740 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1735853340 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1735594140 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1735334940 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1735248540 | 45.4 | 0.4 | 0.89 | 45.4 | 45.4 | 45.4 | 2 |
| 1734989340 | 45 | 5.2 | 13.07 | 40.88 | 45 | 40.88 | 18 |
| 1734730200 | 39.8 | 4.1 | 11.48 | 39.8 | 40.28 | 39.8 | 29 |
| 1734643800 | 35.7 | -3.3 | -8.46 | 35.7 | 35.7 | 35.7 | 2 |
| 1734557400 | 39 | 0.62 | 1.62 | 39 | 39 | 39 | 7 |
| 1734470940 | 38.38 | 0 | 0.00 | 38.38 | 38.38 | 38.38 | 0 |
| 1734384540 | 38.38 | 0.38 | 1.00 | 38.38 | 38.38 | 38.38 | 1 |
| 1734125400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734039000 | 38 | 2.3 | 6.44 | 35.7 | 38 | 35.7 | 46 |
| 1733952540 | 35.7 | -1.9 | -5.05 | 37 | 37 | 35.7 | 8 |
| 1733866200 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1733779800 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1733520600 | 37.6 | -0.02 | -0.05 | 37.62 | 37.62 | 37.6 | 29 |
| 1733434200 | 37.62 | -1.38 | -3.54 | 38 | 38 | 37.62 | 61 |
| 1733347800 | 39 | -0.89 | -2.23 | 39 | 39 | 39 | 1 |
| 1733261340 | 39.89 | 0.89 | 2.28 | 39.49 | 39.89 | 39.49 | 13 |
| 1733174940 | 39 | -0.99 | -2.48 | 39.48 | 39.48 | 39 | 41 |
| 1732915740 | 39.99 | 1.01 | 2.59 | 38.99 | 39.99 | 38.99 | 6 |
| 1732829400 | 38.98 | 0 | 0.00 | 38.98 | 38.98 | 38.98 | 2 |
| 1732743000 | 38.98 | -0.31 | -0.79 | 38.98 | 38.98 | 38.98 | 1 |
| 1732656600 | 39.29 | 3.59 | 10.06 | 39.29 | 39.29 | 39.29 | 2 |
| 1732570140 | 35.7 | 0.2 | 0.56 | 39.37 | 39.37 | 35.7 | 31 |
| 1732310940 | 35.5 | -0.2 | -0.56 | 35.5 | 35.5 | 35.5 | 1 |
| 1732224600 | 35.7 | -0.01 | -0.03 | 35.7 | 35.7 | 35.7 | 31 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
