Premium
Cia Estadual Distribuicao Energia Eletrica Ceee-d (CEED3F)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735853400 | 11.9 | -0.01 | -0.08 | 11.9 | 11.9 | 11.9 | 10 |
| 1735594200 | 11.91 | 0.01 | 0.08 | 11.91 | 11.91 | 11.91 | 4 |
| 1735334940 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735248540 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734989340 | 11.9 | -0.07 | -0.58 | 11.9 | 11.9 | 11.9 | 6 |
| 1734730200 | 11.97 | 0.96 | 8.72 | 12.99 | 12.99 | 11.97 | 8 |
| 1734643800 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1734557400 | 11.01 | -0.21 | -1.87 | 11.23 | 11.23 | 11.01 | 40 |
| 1734471000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1734384600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1734125400 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1734039000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1733952600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1733866200 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1733779800 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1733520600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1733434200 | 11.22 | 0 | 0.00 | 13.3 | 13.3 | 11.22 | 3 |
| 1733347740 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1733261340 | 11.22 | -2.12 | -15.89 | 11.22 | 11.22 | 11.22 | 2 |
| 1733174940 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1732915740 | 13.34 | 1.83 | 15.90 | 13.34 | 13.34 | 13.34 | 2 |
| 1732829400 | 11.51 | -1.82 | -13.65 | 11.51 | 11.51 | 11.51 | 1 |
| 1732743000 | 13.33 | 0 | 0.00 | 13.35 | 13.35 | 13.33 | 2 |
| 1732656540 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1732570140 | 13.33 | -0.02 | -0.15 | 13.33 | 13.33 | 13.33 | 1 |
| 1732311000 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1732224600 | 13.35 | 0.01 | 0.07 | 13.35 | 13.35 | 13.35 | 1 |
| 1732051800 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1731965400 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1731619800 | 13.34 | -0.01 | -0.07 | 13.34 | 13.34 | 13.34 | 1 |
| 1731533400 | 13.35 | -0.04 | -0.30 | 13.35 | 13.35 | 13.35 | 1 |
| 1731446940 | 13.39 | 1.39 | 11.58 | 13.39 | 13.39 | 13.39 | 1 |
| 1731360600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731101400 | 12 | -1.41 | -10.51 | 12 | 12 | 12 | 2 |
| 1731014940 | 13.41 | 0.43 | 3.31 | 12.98 | 13.41 | 12.98 | 2 |
| 1730928600 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1730842200 | 12.98 | 0.08 | 0.62 | 12.98 | 12.98 | 12.98 | 1 |
| 1730755800 | 12.9 | 0.01 | 0.08 | 12.89 | 12.9 | 12.89 | 28 |
| 1730496540 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1730410140 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1730323740 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1730237340 | 12.89 | 2.08 | 19.24 | 12.9 | 12.9 | 12.89 | 2 |
| 1730151000 | 10.81 | -0.69 | -6.00 | 12.98 | 12.98 | 10.81 | 18 |
| 1729891800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729805400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729719000 | 11.5 | 0 | 0.00 | 12.07 | 12.07 | 11.5 | 10 |
| 1729632600 | 11.5 | -0.5 | -4.17 | 11.49 | 11.5 | 11.49 | 11 |
| 1729546140 | 12 | -0.6 | -4.76 | 12 | 12 | 12 | 1 |
| 1729287000 | 12.6 | 1.46 | 13.11 | 12 | 13.07 | 12 | 31 |
| 1729200540 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1729114140 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1729027740 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1728941340 | 11.14 | -0.74 | -6.23 | 13 | 13.09 | 11.14 | 29 |
| 1728682200 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1728595800 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1728509400 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1728423000 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1728336600 | 11.88 | -0.62 | -4.96 | 11.88 | 11.88 | 11.88 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
