Premium
Cia Estadual Distribuicao Energia Eletrica Ceee-d (CEED3F)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741382940 | 9 | -3 | -25.00 | 9.44 | 9.44 | 8 | 53 |
| 1741296540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741210140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740778140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740691740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1 |
| 1740605400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 5 |
| 1740519000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740432600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740173400 | 12 | 0 | 0.00 | 11.2 | 12 | 10.83 | 5 |
| 1740087000 | 12 | 1.18 | 10.91 | 12 | 12 | 12 | 1 |
| 1740000540 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1739914140 | 10.82 | -0.37 | -3.31 | 9.85 | 10.92 | 9.5 | 42 |
| 1739827800 | 11.19 | 0.21 | 1.91 | 11.19 | 11.19 | 11.19 | 91 |
| 1739568600 | 10.98 | 0.98 | 9.80 | 10.98 | 10.98 | 10.98 | 62 |
| 1739482200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739395800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739309400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739223000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738963800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738877400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738791000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738704600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738618200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738359000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738272600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738186200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738099800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738013400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737754200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737667800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737581400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737495000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737408600 | 10 | -0.99 | -9.01 | 10.28 | 10.28 | 9.99 | 38 |
| 1737149340 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1737062940 | 10.99 | -0.86 | -7.26 | 10.99 | 10.99 | 10.99 | 3 |
| 1736976540 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1736890140 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1736803740 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1736544540 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1736458140 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1736371740 | 11.85 | 1.54 | 14.94 | 11.85 | 11.85 | 11.85 | 1 |
| 1736285400 | 10.31 | -1.59 | -13.36 | 11.89 | 11.89 | 10.31 | 63 |
| 1736199000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735939800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735853400 | 11.9 | -0.01 | -0.08 | 11.9 | 11.9 | 11.9 | 10 |
| 1735594200 | 11.91 | 0.01 | 0.08 | 11.91 | 11.91 | 11.91 | 4 |
| 1735334940 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735248540 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734989340 | 11.9 | -0.07 | -0.58 | 11.9 | 11.9 | 11.9 | 6 |
| 1734730200 | 11.97 | 0.96 | 8.72 | 12.99 | 12.99 | 11.97 | 8 |
| 1734643800 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1734557400 | 11.01 | -0.21 | -1.87 | 11.23 | 11.23 | 11.01 | 40 |
| 1734440400 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1734354000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1734094800 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1734008400 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1733922000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
