Premium
Cia Gas Sao Paulo Comgas (CGAS3)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.49 | -7.05628671277 | 134.49 | 134.49 | 125 | 100 | 132.065 | CS |
| 4 | 2.81 | 2.2996971929 | 122.19 | 159.58 | 120.06 | 140 | 136.84285714 | CS |
| 12 | -3 | -2.34375 | 128 | 159.58 | 117.86 | 204 | 126.1787234 | CS |
| 26 | 3 | 2.45901639344 | 122 | 159.58 | 108.03 | 261 | 122.39291667 | CS |
| 52 | 23.13 | 22.7054088544 | 101.87 | 159.58 | 93.52 | 429 | 121.35678186 | CS |
| 156 | 1 | 0.806451612903 | 124 | 164.5 | 93.52 | 365 | 126.05546756 | CS |
| 260 | -74.99 | -37.4968748437 | 199.99 | 208.1 | 93.52 | 370 | 143.36018349 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 125.5 | -8.29 | -6.20 | 125.5 | 125.5 | 125.5 | 100 |
| 1738877340 | 133.79 | 0 | 0.00 | 133.79 | 133.79 | 133.79 | 0 |
| 1738790940 | 133.79 | -0.69 | -0.51 | 133.79 | 133.79 | 133.79 | 100 |
| 1738704600 | 134.47999 | -0.01 | -0.01 | 134.47999 | 134.47999 | 134.47999 | 100 |
| 1738618200 | 134.49 | 7.49 | 5.90 | 134.49 | 134.49 | 134.49 | 100 |
| 1738358940 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1738272540 | 127 | -13.82 | -9.81 | 127 | 127 | 127 | 100 |
| 1738186140 | 140.82 | 0 | 0.00 | 140.82 | 140.82 | 140.82 | 0 |
| 1738099740 | 140.82 | 14.22 | 11.23 | 120.06 | 140.82 | 120.06 | 200 |
| 1738013400 | 126.6 | 0 | 0.00 | 126.6 | 126.6 | 126.6 | 0 |
| 1737754200 | 126.6 | 0 | 0.00 | 126.6 | 126.6 | 126.6 | 100 |
| 1737667740 | 126.6 | -32.37 | -20.36 | 126.6 | 126.6 | 126.6 | 200 |
| 1737581400 | 158.97 | 0 | 0.00 | 158.97 | 158.97 | 158.97 | 0 |
| 1737495000 | 158.97 | 0 | 0.00 | 158.97 | 158.97 | 158.97 | 0 |
| 1737408600 | 158.97 | 0 | 0.00 | 158.97 | 158.97 | 158.97 | 0 |
| 1737149400 | 158.97 | 36.78 | 30.10 | 159.58 | 159.58 | 158.97 | 300 |
| 1737062940 | 122.19 | 0 | 0.00 | 122.19 | 122.19 | 122.19 | 0 |
| 1736976540 | 122.19 | 0 | 0.00 | 122.19 | 122.19 | 122.19 | 0 |
| 1736890140 | 122.19 | 0 | 0.00 | 122.19 | 122.19 | 122.19 | 0 |
| 1736803740 | 122.19 | -0.01 | -0.01 | 122.19 | 122.19 | 122.19 | 100 |
| 1736544540 | 122.2 | 0 | 0.00 | 122.2 | 122.2 | 122.2 | 0 |
| 1736458140 | 122.2 | 0 | 0.00 | 122.2 | 122.2 | 122.2 | 0 |
| 1736371740 | 122.2 | 0.2 | 0.16 | 122.2 | 122.2 | 122.2 | 100 |
| 1736285340 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736198940 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1735939740 | 122 | 2 | 1.67 | 120 | 122 | 120 | 600 |
| 1735853340 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735594140 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735334940 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735248540 | 120 | 0 | 0.00 | 120 | 120 | 120 | 100 |
| 1734989400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734730200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734643800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734557400 | 120 | -2.1 | -1.72 | 120 | 120 | 120 | 100 |
| 1734470940 | 122.1 | 2.1 | 1.75 | 140 | 140 | 122.1 | 1100 |
| 1734384540 | 120 | -2 | -1.64 | 120 | 120 | 120 | 100 |
| 1734125400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1734039000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1733952600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1733866200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1733779800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1733520600 | 122 | 4.14 | 3.51 | 122 | 122 | 122 | 100 |
| 1733434200 | 117.86 | -2.25 | -1.87 | 125 | 125 | 117.86 | 200 |
| 1733347740 | 120.11 | 0 | 0.00 | 120.11 | 120.11 | 120.11 | 0 |
| 1733261340 | 120.11 | 0 | 0.00 | 120.11 | 120.11 | 120.11 | 0 |
| 1733174940 | 120.11 | 0 | 0.00 | 120.11 | 120.11 | 120.11 | 100 |
| 1732915740 | 120.11 | 0 | 0.00 | 120.11 | 120.11 | 120.11 | 0 |
| 1732829340 | 120.11 | 0 | 0.00 | 120.11 | 120.11 | 120.11 | 0 |
| 1732742940 | 120.11 | 0 | 0.00 | 120.11 | 120.11 | 120.11 | 0 |
| 1732656540 | 120.11 | 0 | 0.00 | 120.11 | 120.11 | 120.11 | 0 |
| 1732570140 | 120.11 | 0.07 | 0.06 | 120.11 | 120.11 | 120.11 | 100 |
| 1732311000 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1732224600 | 120.04 | -3.16 | -2.56 | 132.99 | 132.99 | 119.77 | 400 |
| 1732051800 | 123.2 | -4.8 | -3.75 | 123.2 | 123.2 | 123.2 | 100 |
| 1731965340 | 128 | 0 | 0.00 | 128 | 128 | 128 | 200 |
| 1731619800 | 128 | -0.59 | -0.46 | 128 | 128 | 128 | 100 |
| 1731533400 | 128.59 | -3.41 | -2.58 | 128.59 | 128.59 | 128.59 | 100 |
| 1731446940 | 132 | 2 | 1.54 | 132.8 | 132.8 | 132 | 500 |
| 1731360540 | 130 | -1.5 | -1.14 | 131.5 | 131.5 | 130 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
