Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.27 | 1.80430808362 | 125.81 | 128.3 | 125.81 | 967 | 128.03034483 | PR |
| 4 | -2.92 | -2.22900763359 | 131 | 142 | 125.81 | 1100 | 132.78459893 | PR |
| 12 | 8.23 | 6.86691697956 | 119.85 | 142 | 119.85 | 870 | 128.79778234 | PR |
| 26 | 14.08 | 12.350877193 | 114 | 142 | 104.55 | 1407 | 119.91255164 | PR |
| 52 | -0.92 | -0.713178294574 | 129 | 150 | 104.55 | 1572 | 121.66008054 | PR |
| 156 | -21.91 | -14.6076405094 | 149.99 | 189.98 | 100.02 | 1826 | 132.50219336 | PR |
| 260 | 30.08 | 30.693877551 | 98 | 262.5 | 94 | 2842 | 153.49141603 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 128.08 | -0.02 | -0.02 | 128.1 | 128.11 | 128.08 | 600 |
| 1732051800 | 128.1 | 0.1 | 0.08 | 128.01 | 128.3 | 128.01 | 400 |
| 1731965340 | 128 | -1.97 | -1.52 | 125.81 | 128 | 125.81 | 1900 |
| 1731619800 | 129.97 | -2.52 | -1.90 | 130 | 130 | 129.97 | 200 |
| 1731533400 | 132.49 | -4.51 | -3.29 | 133.34 | 133.34 | 132.49 | 300 |
| 1731446940 | 137 | 0 | 0.00 | 135.02 | 138 | 129.85 | 3100 |
| 1731360540 | 137 | 2 | 1.48 | 136 | 139 | 136 | 1900 |
| 1731101400 | 135 | 5.3 | 4.09 | 130 | 142 | 130 | 5000 |
| 1731014940 | 129.69999 | 0.21 | 0.16 | 130.97999 | 130.97999 | 126.31 | 1100 |
| 1730928600 | 129.49 | 3.49 | 2.77 | 126 | 129.49 | 126 | 700 |
| 1730842200 | 126 | -0.91 | -0.72 | 126 | 126 | 126 | 300 |
| 1730755800 | 126.91 | 0.69 | 0.55 | 127 | 127 | 126.91 | 400 |
| 1730496600 | 126.22 | 0 | 0.00 | 126.22 | 126.22 | 126.22 | 0 |
| 1730410200 | 126.22 | -1.78 | -1.39 | 129 | 129 | 126.22 | 300 |
| 1730323800 | 128 | -0.5 | -0.39 | 127 | 128 | 127 | 200 |
| 1730237340 | 128.5 | -2 | -1.53 | 128 | 128.5 | 128 | 200 |
| 1730151000 | 130.5 | -0.5 | -0.38 | 130.44 | 130.5 | 130.44 | 200 |
| 1729891800 | 131 | 3 | 2.34 | 131 | 131 | 131 | 1900 |
| 1729805400 | 128 | -3.9 | -2.96 | 128 | 128 | 128 | 100 |
| 1729719000 | 131.9 | 3.9 | 3.05 | 128.5 | 131.9 | 128.5 | 1100 |
| 1729632600 | 128 | 0.1 | 0.08 | 128 | 128 | 127.9 | 300 |
| 1729546140 | 127.9 | 0 | 0.00 | 127.9 | 127.9 | 127.9 | 100 |
| 1729286940 | 127.9 | 0 | 0.00 | 127.9 | 127.9 | 127.9 | 0 |
| 1729200540 | 127.9 | 3.02 | 2.42 | 127.9 | 127.9 | 127.9 | 500 |
| 1729114140 | 124.88 | 2.15 | 1.75 | 127.99 | 127.99 | 124.88 | 200 |
| 1729027740 | 122.73 | -7.16 | -5.51 | 127 | 127 | 122.03 | 1300 |
| 1728941340 | 129.88999 | 3.39 | 2.68 | 127.01 | 129.88999 | 126.5 | 400 |
| 1728682200 | 126.5 | 1.48 | 1.18 | 128.9 | 129 | 126.5 | 1200 |
| 1728595740 | 125.02 | -1.2 | -0.95 | 126.25 | 126.25 | 125.02 | 900 |
| 1728509400 | 126.22 | -1.53 | -1.20 | 127 | 127 | 126.22 | 400 |
| 1728422940 | 127.75 | -0.75 | -0.58 | 127.75 | 127.75 | 127.75 | 100 |
| 1728336600 | 128.5 | 0.7 | 0.55 | 128 | 128.5 | 128 | 200 |
| 1728077400 | 127.8 | -0.7 | -0.54 | 128.5 | 128.5 | 127.8 | 400 |
| 1727991000 | 128.5 | -0.5 | -0.39 | 128.5 | 128.5 | 128.05 | 700 |
| 1727904540 | 129 | 0.95 | 0.74 | 128.05 | 129 | 128.05 | 400 |
| 1727818200 | 128.05 | 0 | 0.00 | 128.05 | 128.05 | 128.05 | 100 |
| 1727731800 | 128.05 | 1.04 | 0.82 | 127.33 | 129.13999 | 127.02 | 700 |
| 1727472600 | 127.01 | -2.09 | -1.62 | 126.32 | 128.91 | 126.32 | 500 |
| 1727386140 | 129.1 | 0.34 | 0.26 | 128.99 | 130.69999 | 128.76 | 1800 |
| 1727299740 | 128.76 | 0 | 0.00 | 128.76 | 128.76 | 128.76 | 300 |
| 1727213400 | 128.76 | -0.24 | -0.19 | 127.37 | 129 | 127.37 | 1000 |
| 1727127000 | 129 | 1.1 | 0.86 | 129.9 | 130 | 128.97999 | 900 |
| 1726867800 | 127.9 | -0.11 | -0.09 | 127 | 127.99 | 127 | 600 |
| 1726781400 | 128.01 | 0 | 0.00 | 128.01 | 128.01 | 128.01 | 100 |
| 1726695000 | 128.01 | 1.01 | 0.80 | 127 | 128.01 | 126 | 900 |
| 1726608600 | 127 | -0.9 | -0.70 | 127.93 | 129.01 | 124.46 | 2500 |
| 1726522200 | 127.9 | 1.9 | 1.51 | 126 | 127.9 | 126 | 1000 |
| 1726263000 | 126 | -1.24 | -0.97 | 127 | 127 | 126 | 500 |
| 1726176540 | 127.24 | 1.21 | 0.96 | 127.09 | 127.24 | 126.8 | 700 |
| 1726090140 | 126.03 | -0.06 | -0.05 | 125.5 | 126.63 | 123.36 | 1000 |
| 1726003740 | 126.09 | -0.91 | -0.72 | 127 | 127 | 126.09 | 400 |
| 1725917400 | 127 | 1.2 | 0.95 | 125.8 | 127 | 124.01 | 1700 |
| 1725658200 | 125.8 | 1.8 | 1.45 | 125.67 | 126.5 | 123.02 | 900 |
| 1725571800 | 124 | 1 | 0.81 | 123.66 | 125 | 123.66 | 1200 |
| 1725485400 | 123 | -0.49 | -0.40 | 123.51 | 123.99 | 122.01 | 500 |
| 1725399000 | 123.49 | -0.34 | -0.27 | 123.8 | 124.51 | 123.49 | 1500 |
| 1725312600 | 123.83 | 3.83 | 3.19 | 123.82 | 123.83 | 123.82 | 200 |
| 1725053400 | 120 | 0 | 0.00 | 119.85 | 121.5 | 119.85 | 2700 |
| 1724967000 | 120 | 3.79 | 3.26 | 121.99 | 121.99 | 119.12 | 1400 |
| 1724880600 | 116.21 | -1.99 | -1.68 | 116.34 | 116.6 | 116.21 | 800 |
| 1724794140 | 118.2 | 0.21 | 0.18 | 116.14 | 119.96 | 116.14 | 300 |
| 1724707740 | 117.99 | 2.19 | 1.89 | 117.84 | 118 | 117.84 | 400 |
| 1724448600 | 115.8 | -0.2 | -0.17 | 117 | 117.1 | 115.8 | 1100 |
| 1724362140 | 116 | 2 | 1.75 | 115.51 | 116 | 115.51 | 1200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
