Premium
Grazziotin SA (CGRA3T)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1745530200 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1745443800 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1745357400 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1744925400 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1744839000 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1744752600 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1744666200 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1744407000 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1744320600 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1744234200 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1744147800 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1744061400 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1743802200 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1743715800 | 29.21 | 1.02 | 3.62 | 29.2 | 29.21 | 29.2 | 200 |
| 1743629340 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1743542940 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1743456540 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1743197340 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1743110940 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1743024540 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1742938140 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1742851740 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1742592540 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1742506140 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1742419740 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1742333340 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1742246940 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1741987740 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1741901340 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1741814940 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1741728540 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1741642140 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1741382940 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1741296540 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1741210140 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1740778140 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1740691740 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1740605340 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1740518940 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1740432540 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1740173340 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1740086940 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1740000540 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1739914140 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1739827740 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1739568540 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1739482140 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1739395740 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1739309340 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1739222940 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1738963740 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1738877340 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1738790940 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1738704540 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1738618140 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1738358940 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1738272540 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1738186140 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1738099740 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
