ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CME Group Inc

CME Group Inc (CHME34)

365,377
0,00
(0,00%)
Fermé 09 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
416.987034.87586612704348.39366.6347.7572361.7497235DR
12-10.62297-2.82525797872376376340.73108354.02870869DR
2656.5770318.3215770725308.8376308.890348.9676793DR
5291.0670333.1985818964274.3137626496311.90165514DR
15684.9270330.2824139775280.45376200.03194257.91684826DR
260130.2970355.4266760252235.08376178.59262241.90459513DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741382940366.600.00366.6366.6366.60
1741296540366.600.00366.6366.6366.60
1741210140366.600.00366.6366.6366.60
1740778140366.600.00366.6366.6366.60
1740691740366.615.854.52366.6366.6366.6296
1740605340350.7500.00350.75350.75350.750
1740518940350.7500.00350.75350.75350.750
1740432540350.7500.00350.75350.75350.750
1740173340350.7500.00350.75350.75350.750
1740086940350.7500.00350.75350.75350.750
1740000540350.7500.00350.75350.75350.750
1739914140350.7530.86354.2354.2350.7518
1739827800347.75-2.05-0.59347.98347.98347.7558
1739568600349.8-9.09-2.53349.8349.8349.810
1739482140358.8900.00358.89358.89358.890
1739395740358.8910.53.01355.95358.89355.9537
1739309400348.39-0.82-0.23348.39348.39348.3915
1739223000349.2100.00349.21349.21349.210
1738963800349.2100.00349.21349.21349.210
1738877400349.2100.00349.21349.21349.210
1738791000349.2100.00349.21349.21349.210
1738704600349.210.770.22349.65349.96347.54100
1738618200348.44-1.08-0.31348.44348.44348.446
1738358940349.5200.00349.52349.52349.520
1738272540349.520.410.12349.52349.52349.524
1738186140349.1100.00349.11349.11349.110
1738099740349.1100.00349.11349.11349.110
1738013340349.1100.00349.11349.11349.110
1737754140349.1100.00349.11349.11349.110
1737667740349.1100.00349.11349.11349.110
1737581340349.1100.00349.11349.11349.110
1737494940349.1100.00349.11349.11349.110
1737408540349.1100.00349.11349.11349.110
1737149340349.1100.00349.11349.11349.110
1737062940349.1100.00349.11349.11349.110
1736976540349.1100.00349.11349.11349.110
1736890140349.1100.00349.11349.11349.110
1736803740349.112.260.65349.11349.11349.115
1736544600346.8500.00346.85346.85346.850
1736458200346.8500.00346.85346.85346.850
1736371800346.8500.00346.85346.85346.850
1736285400346.85-28.95-7.70342.3347.1340.73662
1736199000375.800.00375.8375.8375.80
1735939800375.800.00375.8375.8375.80
1735853400375.800.00375.8375.8375.80
1735594200375.800.00375.8375.8375.80
1735335000375.800.00375.8375.8375.80
1735248600375.800.00375.8375.8375.80
1734989400375.800.00375.8375.8375.80
1734730200375.800.00375.8375.8375.80
1734643800375.800.00375.8375.8375.80
1734557400375.811.723.22376376375.890
1734440400364.0800.00364.08364.08364.080
1734354000364.0800.00364.08364.08364.080
1734094800364.0800.00364.08364.08364.080
1734008400364.0800.00364.08364.08364.080
1733922000364.0800.00364.08364.08364.080
1733835600364.0800.00364.08364.08364.080
1733749200364.0800.00364.08364.08364.080

Dernières Valeurs Consultées

Delayed Upgrade Clock