Premium
CME Group Inc (CHME34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 16.98703 | 4.87586612704 | 348.39 | 366.6 | 347.75 | 72 | 361.7497235 | DR |
| 12 | -10.62297 | -2.82525797872 | 376 | 376 | 340.73 | 108 | 354.02870869 | DR |
| 26 | 56.57703 | 18.3215770725 | 308.8 | 376 | 308.8 | 90 | 348.9676793 | DR |
| 52 | 91.06703 | 33.1985818964 | 274.31 | 376 | 264 | 96 | 311.90165514 | DR |
| 156 | 87.55703 | 31.5157404075 | 277.82 | 376 | 200.03 | 195 | 257.59615487 | DR |
| 260 | 130.39703 | 55.4928206656 | 234.98 | 376 | 178.59 | 261 | 241.91178637 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 366.6 | 0 | 0.00 | 366.6 | 366.6 | 366.6 | 0 |
| 1741382940 | 366.6 | 0 | 0.00 | 366.6 | 366.6 | 366.6 | 0 |
| 1741296540 | 366.6 | 0 | 0.00 | 366.6 | 366.6 | 366.6 | 0 |
| 1741210140 | 366.6 | 0 | 0.00 | 366.6 | 366.6 | 366.6 | 0 |
| 1740778140 | 366.6 | 0 | 0.00 | 366.6 | 366.6 | 366.6 | 0 |
| 1740691740 | 366.6 | 15.85 | 4.52 | 366.6 | 366.6 | 366.6 | 296 |
| 1740605340 | 350.75 | 0 | 0.00 | 350.75 | 350.75 | 350.75 | 0 |
| 1740518940 | 350.75 | 0 | 0.00 | 350.75 | 350.75 | 350.75 | 0 |
| 1740432540 | 350.75 | 0 | 0.00 | 350.75 | 350.75 | 350.75 | 0 |
| 1740173340 | 350.75 | 0 | 0.00 | 350.75 | 350.75 | 350.75 | 0 |
| 1740086940 | 350.75 | 0 | 0.00 | 350.75 | 350.75 | 350.75 | 0 |
| 1740000540 | 350.75 | 0 | 0.00 | 350.75 | 350.75 | 350.75 | 0 |
| 1739914140 | 350.75 | 3 | 0.86 | 354.2 | 354.2 | 350.75 | 18 |
| 1739827800 | 347.75 | -2.05 | -0.59 | 347.98 | 347.98 | 347.75 | 58 |
| 1739568600 | 349.8 | -9.09 | -2.53 | 349.8 | 349.8 | 349.8 | 10 |
| 1739482140 | 358.89 | 0 | 0.00 | 358.89 | 358.89 | 358.89 | 0 |
| 1739395740 | 358.89 | 10.5 | 3.01 | 355.95 | 358.89 | 355.95 | 37 |
| 1739309400 | 348.39 | -0.82 | -0.23 | 348.39 | 348.39 | 348.39 | 15 |
| 1739223000 | 349.21 | 0 | 0.00 | 349.21 | 349.21 | 349.21 | 0 |
| 1738963800 | 349.21 | 0 | 0.00 | 349.21 | 349.21 | 349.21 | 0 |
| 1738877400 | 349.21 | 0 | 0.00 | 349.21 | 349.21 | 349.21 | 0 |
| 1738791000 | 349.21 | 0 | 0.00 | 349.21 | 349.21 | 349.21 | 0 |
| 1738704600 | 349.21 | 0.77 | 0.22 | 349.65 | 349.96 | 347.54 | 100 |
| 1738618200 | 348.44 | -1.08 | -0.31 | 348.44 | 348.44 | 348.44 | 6 |
| 1738358940 | 349.52 | 0 | 0.00 | 349.52 | 349.52 | 349.52 | 0 |
| 1738272540 | 349.52 | 0.41 | 0.12 | 349.52 | 349.52 | 349.52 | 4 |
| 1738186140 | 349.11 | 0 | 0.00 | 349.11 | 349.11 | 349.11 | 0 |
| 1738099740 | 349.11 | 0 | 0.00 | 349.11 | 349.11 | 349.11 | 0 |
| 1738013340 | 349.11 | 0 | 0.00 | 349.11 | 349.11 | 349.11 | 0 |
| 1737754140 | 349.11 | 0 | 0.00 | 349.11 | 349.11 | 349.11 | 0 |
| 1737667740 | 349.11 | 0 | 0.00 | 349.11 | 349.11 | 349.11 | 0 |
| 1737581340 | 349.11 | 0 | 0.00 | 349.11 | 349.11 | 349.11 | 0 |
| 1737494940 | 349.11 | 0 | 0.00 | 349.11 | 349.11 | 349.11 | 0 |
| 1737408540 | 349.11 | 0 | 0.00 | 349.11 | 349.11 | 349.11 | 0 |
| 1737149340 | 349.11 | 0 | 0.00 | 349.11 | 349.11 | 349.11 | 0 |
| 1737062940 | 349.11 | 0 | 0.00 | 349.11 | 349.11 | 349.11 | 0 |
| 1736976540 | 349.11 | 0 | 0.00 | 349.11 | 349.11 | 349.11 | 0 |
| 1736890140 | 349.11 | 0 | 0.00 | 349.11 | 349.11 | 349.11 | 0 |
| 1736803740 | 349.11 | 2.26 | 0.65 | 349.11 | 349.11 | 349.11 | 5 |
| 1736544600 | 346.85 | 0 | 0.00 | 346.85 | 346.85 | 346.85 | 0 |
| 1736458200 | 346.85 | 0 | 0.00 | 346.85 | 346.85 | 346.85 | 0 |
| 1736371800 | 346.85 | 0 | 0.00 | 346.85 | 346.85 | 346.85 | 0 |
| 1736285400 | 346.85 | -28.95 | -7.70 | 342.3 | 347.1 | 340.73 | 662 |
| 1736199000 | 375.8 | 0 | 0.00 | 375.8 | 375.8 | 375.8 | 0 |
| 1735939800 | 375.8 | 0 | 0.00 | 375.8 | 375.8 | 375.8 | 0 |
| 1735853400 | 375.8 | 0 | 0.00 | 375.8 | 375.8 | 375.8 | 0 |
| 1735594200 | 375.8 | 0 | 0.00 | 375.8 | 375.8 | 375.8 | 0 |
| 1735335000 | 375.8 | 0 | 0.00 | 375.8 | 375.8 | 375.8 | 0 |
| 1735248600 | 375.8 | 0 | 0.00 | 375.8 | 375.8 | 375.8 | 0 |
| 1734989400 | 375.8 | 0 | 0.00 | 375.8 | 375.8 | 375.8 | 0 |
| 1734730200 | 375.8 | 0 | 0.00 | 375.8 | 375.8 | 375.8 | 0 |
| 1734643800 | 375.8 | 0 | 0.00 | 375.8 | 375.8 | 375.8 | 0 |
| 1734557400 | 375.8 | 11.72 | 3.22 | 376 | 376 | 375.8 | 90 |
| 1734440400 | 364.08 | 0 | 0.00 | 364.08 | 364.08 | 364.08 | 0 |
| 1734354000 | 364.08 | 0 | 0.00 | 364.08 | 364.08 | 364.08 | 0 |
| 1734094800 | 364.08 | 0 | 0.00 | 364.08 | 364.08 | 364.08 | 0 |
| 1734008400 | 364.08 | 0 | 0.00 | 364.08 | 364.08 | 364.08 | 0 |
| 1733922000 | 364.08 | 0 | 0.00 | 364.08 | 364.08 | 364.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
