Premium
Cincinnati Financial Corp. (CINF34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.57829 | -0.345873509818 | 456.32 | 456.32 | 456.32 | 6 | 456.32 | DR |
| 12 | -1.99829 | -0.437511494505 | 456.74 | 484.8 | 454 | 8 | 460.8348 | DR |
| 26 | -1.99829 | -0.437511494505 | 456.74 | 484.8 | 454 | 8 | 460.8348 | DR |
| 52 | 178.66171 | 64.7137460156 | 276.08 | 484.8 | 276.08 | 6 | 445.33309091 | DR |
| 156 | 139.21171 | 44.1199600672 | 315.53 | 484.8 | 222.22 | 77 | 313.52230201 | DR |
| 260 | 229.49171 | 101.883112098 | 225.25 | 484.8 | 146.5 | 88 | 272.67815482 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1736458140 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1736371740 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1736285340 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1736198940 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1735939740 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1735853340 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1735594140 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1735334940 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1735248540 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1734989340 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1734730140 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1734643740 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1734557340 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1734470940 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1734384540 | 456.32 | 2.32 | 0.51 | 456.32 | 456.32 | 456.32 | 6 |
| 1734125400 | 454 | 0 | 0.00 | 454 | 454 | 454 | 0 |
| 1734039000 | 454 | -18.35 | -3.88 | 454 | 454 | 454 | 19 |
| 1733952600 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1733866200 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1733779800 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1733520600 | 472.35 | -12.45 | -2.57 | 472.35 | 472.35 | 472.35 | 6 |
| 1733434140 | 484.8 | 0 | 0.00 | 484.8 | 484.8 | 484.8 | 0 |
| 1733347740 | 484.8 | 0 | 0.00 | 484.8 | 484.8 | 484.8 | 0 |
| 1733261340 | 484.8 | 0 | 0.00 | 484.8 | 484.8 | 484.8 | 0 |
| 1733174940 | 484.8 | 0 | 0.00 | 484.8 | 484.8 | 484.8 | 0 |
| 1732915740 | 484.8 | 1.12 | 0.23 | 484.8 | 484.8 | 484.8 | 6 |
| 1732829400 | 483.68 | 29.41 | 6.47 | 483.68 | 483.68 | 483.68 | 1 |
| 1732742940 | 454.27 | 0 | 0.00 | 454.27 | 454.27 | 454.27 | 0 |
| 1732656540 | 454.27 | 0 | 0.00 | 454.27 | 454.27 | 454.27 | 0 |
| 1732570140 | 454.27 | 0 | 0.00 | 454.27 | 454.27 | 454.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
