ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Centrais Eletricas Santa Catarina Sa

Centrais Eletricas Santa Catarina Sa (CLSC3)

75,00
0,00
(0,00%)
Fermé 18 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.622.2076860179973.387573.3820075CS
4-4.01-5.0753069231779.0179.0173.3821176.65631579CS
122.182.9936830541172.828072.8241377.57393939CS
26-1.3-1.7038007863776.38072.8238576.25322785CS
52913.6363636364668064.545171.06993213CS
15613.0321.026303049961.978045.0395353.77705882CS
26025505094.7645.03121456.35718595CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419878007500.00757575100
17419014007500.007575750
17418150007500.007575750
174172860075-1.97-2.5673.387573.38300
174164214076.9700.0076.9776.9776.970
174138294076.9700.0076.9776.9776.97100
174129654076.9700.0076.9776.9776.970
174121014076.972.172.9074.876.9774.8200
174077820074.800.0074.874.874.8100
174069174074.8-2.19-2.8474.874.874.8100
174060540076.9900.0076.9976.9976.990
174051900076.9900.0076.9976.9976.990
174043260076.9900.0076.9976.9976.990
174017340076.9900.0076.9976.9976.990
174008700076.9900.0076.9976.9976.99200
174000054076.99-2.02-2.5676.9976.9976.99500
173991420079.0100.0079.0179.0179.010
173982780079.01-0.86-1.0879.0179.0179.01300
173956854079.8700.0079.8779.8779.870
173948214079.8700.0079.8779.8779.870
173939574079.8700.0079.8779.8779.870
173930934079.8700.0079.8779.8779.870
173922294079.8700.0079.8779.8779.870
173896374079.8700.0079.8779.8779.870
173887734079.8700.0079.8779.8779.870
173879094079.8700.0079.8779.8779.870
173870454079.8700.0079.8779.8779.870
173861814079.8700.0079.8779.8779.870
173835894079.872.873.737779.8777300
17382725407700.00777777600
17381862007700.00777777100
17380998007700.007777770
17380134007700.007777770
17377542007700.007777770
17376678007700.007777770
17375814007700.00777777100
17374949407700.007777770
17374085407700.007777770
17371493407700.007777770
173706294077-2.7-3.3977.477.477400
173697654079.72.22.8478.948078.94900
173689014077.500.0077.577.577.50
173680374077.500.0077.577.577.50
173654454077.500.0077.577.577.50
173645814077.500.0077.577.577.50
173637174077.5-1.74-2.2072.8277.572.822300
173628540079.2400.0079.2479.2479.240
173619900079.2400.0079.2479.2479.240
173593980079.2400.0079.2479.2479.240
173585340079.2400.0079.2479.2479.240
173559420079.2400.0079.2479.2479.240
173533500079.2400.0079.2479.2479.240
173524860079.2400.0079.2479.2479.240
173498940079.2400.0079.2479.2479.240
173473020079.2400.0079.2479.2479.240
173464380079.2400.0079.2479.2479.240
173455740079.244.245.6579.2479.2479.24100
17344404007500.007575750

Dernières Valeurs Consultées

Delayed Upgrade Clock