ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Clorox Co

Clorox Co (CLXC34)

224,94
0,00
(0,00%)
Fermé 15 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
411.945.60563380282213224.94211.4767222.50931343DR
12-15.06-6.275240241.44211.4773221.61250379DR
2619.039.24190180176205.91252.25205.9152222.2228DR
5235.718.8649334179189.24252.25174.9535215.69522892DR
15661.9438163252.25156.1561197.84767208DR
260-75.5-25.1298096126300.44321.9156.15138233.76679851DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1741987800224.9400.00224.94224.94224.940
1741901400224.9400.00224.94224.94224.940
1741815000224.9400.00224.94224.94224.940
1741728600224.9400.00224.94224.94224.940
1741642200224.9400.00224.94224.94224.940
1741383000224.9400.00224.94224.94224.940
1741296600224.9400.00224.94224.94224.940
1741210200224.9400.00224.94224.94224.940
1740778200224.9400.00224.94224.94224.940
1740691800224.9400.00224.94224.94224.940
1740605400224.9400.00224.94224.94224.940
1740519000224.941.640.73224.94224.94224.941
1740432540223.35.812.67223.3223.3223.3300
1740173400217.496.022.85217.49217.49217.4920
1740086940211.4700.00211.47211.47211.470
1740000540211.4700.00211.47211.47211.470
1739914140211.47-1.53-0.72211.47211.47211.474
173982780021300.002132132130
1739568600213-6.38-2.9121321321310
1739482200219.3800.00219.38219.38219.380
1739395800219.3800.00219.38219.38219.380
1739309400219.3800.00219.38219.38219.380
1739223000219.3800.00219.38219.38219.380
1738963800219.3800.00219.38219.38219.380
1738877400219.3800.00219.38219.38219.380
1738791000219.3800.00219.38219.38219.380
1738704600219.38-17.44-7.36219.38219.38219.38301
1738618140236.8200.00236.82236.82236.820
1738358940236.8200.00236.82236.82236.820
1738272540236.8200.00236.82236.82236.820
1738186140236.8200.00236.82236.82236.820
1738099740236.82-4.18-1.73239.76239.76236.8218
173801340024100.002412412410
173775420024100.002412412410
173766780024100.002412412410
173758140024100.002412412410
1737495000241-0.44-0.182412412413
1737408540241.4400.00241.44241.44241.440
1737149340241.4400.00241.44241.44241.440
1737062940241.44-10.81-4.29240241.442402
1736976540252.2500.00252.25252.25252.250
1736890140252.2500.00252.25252.25252.250
1736803740252.2500.00252.25252.25252.250
1736544540252.2500.00252.25252.25252.250
1736458140252.2500.00252.25252.25252.250
1736371740252.2500.00252.25252.25252.250
1736285340252.2500.00252.25252.25252.250
1736198940252.2500.00252.25252.25252.250
1735939740252.2500.00252.25252.25252.250
1735853340252.2500.00252.25252.25252.250
1735594140252.2500.00252.25252.25252.250
1735334940252.2500.00252.25252.25252.250
1735248540252.2500.00252.25252.25252.250
1734989340252.2500.00252.25252.25252.250
1734730140252.2500.00252.25252.25252.250
1734643740252.2500.00252.25252.25252.250
1734557340252.2500.00252.25252.25252.250
1734470940252.256.252.54252.25252.25252.254
173435400024600.002462462460