
Clorox Co (CLXC34)
BOV
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 11.94 | 5.60563380282 | 213 | 224.94 | 211.47 | 67 | 222.50931343 | DR |
12 | -15.06 | -6.275 | 240 | 241.44 | 211.47 | 73 | 221.61250379 | DR |
26 | 19.03 | 9.24190180176 | 205.91 | 252.25 | 205.91 | 52 | 222.2228 | DR |
52 | 35.7 | 18.8649334179 | 189.24 | 252.25 | 174.95 | 35 | 215.69522892 | DR |
156 | 61.94 | 38 | 163 | 252.25 | 156.15 | 61 | 197.84767208 | DR |
260 | -75.5 | -25.1298096126 | 300.44 | 321.9 | 156.15 | 138 | 233.76679851 | DR |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741987800 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
1741901400 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
1741815000 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
1741728600 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
1741642200 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
1741383000 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
1741296600 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
1741210200 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
1740778200 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
1740691800 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
1740605400 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
1740519000 | 224.94 | 1.64 | 0.73 | 224.94 | 224.94 | 224.94 | 1 |
1740432540 | 223.3 | 5.81 | 2.67 | 223.3 | 223.3 | 223.3 | 300 |
1740173400 | 217.49 | 6.02 | 2.85 | 217.49 | 217.49 | 217.49 | 20 |
1740086940 | 211.47 | 0 | 0.00 | 211.47 | 211.47 | 211.47 | 0 |
1740000540 | 211.47 | 0 | 0.00 | 211.47 | 211.47 | 211.47 | 0 |
1739914140 | 211.47 | -1.53 | -0.72 | 211.47 | 211.47 | 211.47 | 4 |
1739827800 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
1739568600 | 213 | -6.38 | -2.91 | 213 | 213 | 213 | 10 |
1739482200 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
1739395800 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
1739309400 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
1739223000 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
1738963800 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
1738877400 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
1738791000 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
1738704600 | 219.38 | -17.44 | -7.36 | 219.38 | 219.38 | 219.38 | 301 |
1738618140 | 236.82 | 0 | 0.00 | 236.82 | 236.82 | 236.82 | 0 |
1738358940 | 236.82 | 0 | 0.00 | 236.82 | 236.82 | 236.82 | 0 |
1738272540 | 236.82 | 0 | 0.00 | 236.82 | 236.82 | 236.82 | 0 |
1738186140 | 236.82 | 0 | 0.00 | 236.82 | 236.82 | 236.82 | 0 |
1738099740 | 236.82 | -4.18 | -1.73 | 239.76 | 239.76 | 236.82 | 18 |
1738013400 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
1737754200 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
1737667800 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
1737581400 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
1737495000 | 241 | -0.44 | -0.18 | 241 | 241 | 241 | 3 |
1737408540 | 241.44 | 0 | 0.00 | 241.44 | 241.44 | 241.44 | 0 |
1737149340 | 241.44 | 0 | 0.00 | 241.44 | 241.44 | 241.44 | 0 |
1737062940 | 241.44 | -10.81 | -4.29 | 240 | 241.44 | 240 | 2 |
1736976540 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
1736890140 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
1736803740 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
1736544540 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
1736458140 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
1736371740 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
1736285340 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
1736198940 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
1735939740 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
1735853340 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
1735594140 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
1735334940 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
1735248540 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
1734989340 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
1734730140 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
1734643740 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
1734557340 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
1734470940 | 252.25 | 6.25 | 2.54 | 252.25 | 252.25 | 252.25 | 4 |
1734354000 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales