Premium
Clorox Co (CLXC34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 11.94 | 5.60563380282 | 213 | 224.94 | 211.47 | 67 | 222.50931343 | DR |
| 12 | -15.06 | -6.275 | 240 | 241.44 | 211.47 | 73 | 221.61250379 | DR |
| 26 | 19.03 | 9.24190180176 | 205.91 | 252.25 | 205.91 | 52 | 222.2228 | DR |
| 52 | 35.7 | 18.8649334179 | 189.24 | 252.25 | 174.95 | 35 | 215.69522892 | DR |
| 156 | 61.94 | 38 | 163 | 252.25 | 156.15 | 61 | 197.84767208 | DR |
| 260 | -75.5 | -25.1298096126 | 300.44 | 321.9 | 156.15 | 138 | 233.76679851 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1741901400 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1741815000 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1741728600 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1741642200 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1741383000 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1741296600 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1741210200 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1740778200 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1740691800 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1740605400 | 224.94 | 0 | 0.00 | 224.94 | 224.94 | 224.94 | 0 |
| 1740519000 | 224.94 | 1.64 | 0.73 | 224.94 | 224.94 | 224.94 | 1 |
| 1740432540 | 223.3 | 5.81 | 2.67 | 223.3 | 223.3 | 223.3 | 300 |
| 1740173400 | 217.49 | 6.02 | 2.85 | 217.49 | 217.49 | 217.49 | 20 |
| 1740086940 | 211.47 | 0 | 0.00 | 211.47 | 211.47 | 211.47 | 0 |
| 1740000540 | 211.47 | 0 | 0.00 | 211.47 | 211.47 | 211.47 | 0 |
| 1739914140 | 211.47 | -1.53 | -0.72 | 211.47 | 211.47 | 211.47 | 4 |
| 1739827800 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
| 1739568600 | 213 | -6.38 | -2.91 | 213 | 213 | 213 | 10 |
| 1739482200 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
| 1739395800 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
| 1739309400 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
| 1739223000 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
| 1738963800 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
| 1738877400 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
| 1738791000 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
| 1738704600 | 219.38 | -17.44 | -7.36 | 219.38 | 219.38 | 219.38 | 301 |
| 1738618140 | 236.82 | 0 | 0.00 | 236.82 | 236.82 | 236.82 | 0 |
| 1738358940 | 236.82 | 0 | 0.00 | 236.82 | 236.82 | 236.82 | 0 |
| 1738272540 | 236.82 | 0 | 0.00 | 236.82 | 236.82 | 236.82 | 0 |
| 1738186140 | 236.82 | 0 | 0.00 | 236.82 | 236.82 | 236.82 | 0 |
| 1738099740 | 236.82 | -4.18 | -1.73 | 239.76 | 239.76 | 236.82 | 18 |
| 1738013400 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
| 1737754200 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
| 1737667800 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
| 1737581400 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
| 1737495000 | 241 | -0.44 | -0.18 | 241 | 241 | 241 | 3 |
| 1737408540 | 241.44 | 0 | 0.00 | 241.44 | 241.44 | 241.44 | 0 |
| 1737149340 | 241.44 | 0 | 0.00 | 241.44 | 241.44 | 241.44 | 0 |
| 1737062940 | 241.44 | -10.81 | -4.29 | 240 | 241.44 | 240 | 2 |
| 1736976540 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1736890140 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1736803740 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1736544540 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1736458140 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1736371740 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1736285340 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1736198940 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1735939740 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1735853340 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1735594140 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1735334940 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1735248540 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1734989340 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1734730140 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1734643740 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1734557340 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1734470940 | 252.25 | 6.25 | 2.54 | 252.25 | 252.25 | 252.25 | 4 |
| 1734354000 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
