ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Clorox Co

Clorox Co (CLXC34)

224,94
0,00
(0,00%)
Fermé 19 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
413.476.36969782948211.47224.94211.4781222.80190769DR
12-15.06-6.275240241.44211.4773221.61250379DR
2619.039.24190180176205.91252.25205.9152222.2228DR
5238.1720.4369010012186.77252.25174.9536215.72714113DR
15661.9438163252.25156.1560198.08406641DR
260-75.5-25.1298096126300.44321.9156.15133233.31989117DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742333400224.9400.00224.94224.94224.940
1742247000224.9400.00224.94224.94224.940
1741987800224.9400.00224.94224.94224.940
1741901400224.9400.00224.94224.94224.940
1741815000224.9400.00224.94224.94224.940
1741728600224.9400.00224.94224.94224.940
1741642200224.9400.00224.94224.94224.940
1741383000224.9400.00224.94224.94224.940
1741296600224.9400.00224.94224.94224.940
1741210200224.9400.00224.94224.94224.940
1740778200224.9400.00224.94224.94224.940
1740691800224.9400.00224.94224.94224.940
1740605400224.9400.00224.94224.94224.940
1740519000224.941.640.73224.94224.94224.941
1740432540223.35.812.67223.3223.3223.3300
1740173400217.496.022.85217.49217.49217.4920
1740086940211.4700.00211.47211.47211.470
1740000540211.4700.00211.47211.47211.470
1739914140211.47-1.53-0.72211.47211.47211.474
173982780021300.002132132130
1739568600213-6.38-2.9121321321310
1739482200219.3800.00219.38219.38219.380
1739395800219.3800.00219.38219.38219.380
1739309400219.3800.00219.38219.38219.380
1739223000219.3800.00219.38219.38219.380
1738963800219.3800.00219.38219.38219.380
1738877400219.3800.00219.38219.38219.380
1738791000219.3800.00219.38219.38219.380
1738704600219.38-17.44-7.36219.38219.38219.38301
1738618140236.8200.00236.82236.82236.820
1738358940236.8200.00236.82236.82236.820
1738272540236.8200.00236.82236.82236.820
1738186140236.8200.00236.82236.82236.820
1738099740236.82-4.18-1.73239.76239.76236.8218
173801340024100.002412412410
173775420024100.002412412410
173766780024100.002412412410
173758140024100.002412412410
1737495000241-0.44-0.182412412413
1737408540241.4400.00241.44241.44241.440
1737149340241.4400.00241.44241.44241.440
1737062940241.44-10.81-4.29240241.442402
1736946000252.2500.00252.25252.25252.250
1736859600252.2500.00252.25252.25252.250
1736773200252.2500.00252.25252.25252.250
1736514000252.2500.00252.25252.25252.250
1736427600252.2500.00252.25252.25252.250
1736341200252.2500.00252.25252.25252.250
1736254800252.2500.00252.25252.25252.250
1736168400252.2500.00252.25252.25252.250
1735909200252.2500.00252.25252.25252.250
1735822800252.2500.00252.25252.25252.250
1735563600252.2500.00252.25252.25252.250
1735304400252.2500.00252.25252.25252.250
1735218000252.2500.00252.25252.25252.250
1734958800252.2500.00252.25252.25252.250
1734699600252.2500.00252.25252.25252.250
1734613200252.2500.00252.25252.25252.250

Dernières Valeurs Consultées

Delayed Upgrade Clock