ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CSN Mineracao S.A

CSN Mineracao S.A (CMIN3)

5,41
0,01
( 0,19% )
Mis à jour : 15:27:48
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.132.462121212125.285.634.9781720005.27988431CS
40.163.047619047625.255.654.9762201155.31808061CS
120.23.838771593095.215.834.679172415.21292169CS
260.346.706114398425.077.44.697814025.77670353CS
52-1.09-16.76923076926.57.44.696268285.52383CS
156-0.99-15.468756.48.053.1688315525.03635246CS
260-3.69-40.54945054959.111.23.1688015015.73312508CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17399141405.4-0.12-2.175.555.585.394601100
17398278005.51999990.040.735.475.635.476400900
17395686005.480.316.005.245.55.2110629500
17394821405.170.163.1955.174.976079500
17393957405.01-0.31-5.835.285.29513149000
17393094005.32-0.08-1.485.30999995.375.246695600
17392229405.40.061.125.345.415.334290900
17389638005.34-0.12-2.205.465.585.30999996369900
17388773405.460.214.005.295.495.295961500
17387909405.25-0.02-0.385.255.35.213917900
17387046005.2699999-0.07-1.315.345.365.234263300
17386182005.34-0.12-2.205.45.515.324976300
17383589405.46-0.1-1.805.555.625.46689100
17382725405.55999990.346.515.245.655.249407800
17381862005.22-0.04-0.765.285.30999995.224673300
17380997405.26-0.1-1.875.30999995.335.253537900
17380133405.360.214.085.145.365.125639200
17377542005.15-0.07-1.345.255.295.144371300
17376677405.22-0.04-0.765.195.235.164768400
17375814005.2600.005.265.265.260
17374950005.260.091.745.135.265.096174900
17374086005.170.050.985.15.175.01999996989700
17371494005.120.255.134.925.154.9210981500
17370629404.87-0.2-3.945.055.14.836754400
17369765405.070.234.754.855.084.857511700
17368901404.84-0.11-2.224.985.01999994.847544700
17368037404.950.12.064.935.054.8710042100
17365445404.850.142.974.744.884.669589800
17364581404.710.071.514.654.724.635593200
17363717404.64-0.14-2.934.794.824.68859400
17362854004.78-0.23-4.595.055.094.7412436900
17361989405.010.132.664.955.01999994.910352600
17359397404.88-0.16-3.175.035.05999994.8825297800
17358534005.04-0.11-2.145.25.2510663200
17355942005.150.142.795.035.235.036741600
17353349405.01-0.17-3.285.155.225.018598000
17352485405.180.010.195.25.26999995.125839100
17349893405.1700.005.175.235.15891300
17347302005.17-0.08-1.525.235.285.158266700
17346438005.25-0.1-1.875.365.465.179465800
17345574005.35-0.41-7.125.665.735.2812373400
17344709405.760.152.675.635.80999995.69613800
17343845405.610.11.815.555.735.56998300
17341253405.51-0.09-1.615.575.615.55566200
17340390005.6-0.12-2.105.695.765.558300000
17339525405.7200.005.695.835.629535100
17338661405.720.132.335.615.755.588194700
17337797405.590.356.685.415.615.3712261800
17335206005.24-0.06-1.135.285.295.214829900
17334342005.30.091.735.215.345.195532100
17333478005.210.030.585.185.265.186530000
17332613405.18-0.07-1.335.285.295.177157900
17331749405.25-0.03-0.575.255.26999995.167269000
17329157405.280.152.925.15.35.18428500
17328294005.13-0.07-1.355.25.30999995.18341500
17327430005.20.030.585.215.255.1414436600
17326566005.17-0.05-0.965.235.265.116705300
17325701405.220.030.585.195.245.175009600
17323109405.190.081.575.135.195.15501400
17322246005.11-0.12-2.295.215.225.16186800
17320518005.23-0.05-0.955.30999995.325.226860400

Dernières Valeurs Consultées

Delayed Upgrade Clock