Premium
Cia Energetica Ceara Coelce (COCE3)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.49 | -5.41818181818 | 27.5 | 30.85 | 26.01 | 125 | 28.794 | CS |
| 26 | -4.4 | -14.4689246958 | 30.41 | 33 | 26.01 | 126 | 30.21958333 | CS |
| 52 | -19 | -42.2128415908 | 45.01 | 50.99 | 26.01 | 146 | 34.42529412 | CS |
| 156 | -31.69 | -54.9220103986 | 57.7 | 57.7 | 26.01 | 140 | 37.99095238 | CS |
| 260 | -18.99 | -42.2 | 45 | 87.36 | 26.01 | 434 | 66.43915515 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738013400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1737754200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1737667800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1737581400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1737495000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1737408600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1737149400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1737063000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736976600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736890200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736803800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736544600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736458200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736371800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736285400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736199000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1735939800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1735853400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1735594200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1735335000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1735248600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734989400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734730200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734643800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734557400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734471000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734384600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734125400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734039000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1733952600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1733866200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1733779800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1733520600 | 26.01 | -0.1 | -0.38 | 26.01 | 26.01 | 26.01 | 100 |
| 1733434200 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1733347800 | 26.11 | -4.74 | -15.36 | 26.11 | 26.11 | 26.11 | 100 |
| 1733261340 | 30.85 | 0.35 | 1.15 | 30.85 | 30.85 | 30.85 | 100 |
| 1733174940 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732915740 | 30.5 | 1.99 | 6.98 | 27.5 | 30.5 | 27.5 | 200 |
| 1732798800 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732712400 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732626000 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732539600 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732280400 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732194000 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732021200 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731934800 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731589200 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731502800 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731416400 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731330000 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731070800 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730984400 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730898000 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730811600 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730725200 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730466000 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730379600 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730293200 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730206800 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730120400 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
