Premium
Cia Energetica Ceara Coelce (COCE3)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1 | -0.398406374502 | 25.1 | 25.1 | 25 | 100 | 25.03333333 | CS |
| 12 | -3 | -10.7142857143 | 28 | 28 | 25 | 175 | 25.42142857 | CS |
| 26 | -2.5 | -9.09090909091 | 27.5 | 30.85 | 25 | 150 | 26.18428571 | CS |
| 52 | -19 | -43.1818181818 | 44 | 44 | 25 | 151 | 30.91306452 | CS |
| 156 | -32.7 | -56.6724436742 | 57.7 | 57.7 | 25 | 146 | 35.43455696 | CS |
| 260 | -17 | -40.4761904762 | 42 | 87.36 | 25 | 423 | 65.70524242 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745962200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1745875800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1745616600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1745530200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1745443800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1745357400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744925400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1744839000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744752600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744666200 | 25 | -0.1 | -0.40 | 25 | 25 | 25 | 100 |
| 1744407000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1744320600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1744234200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1744147800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1744061400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1743802200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 100 |
| 1743715800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1743629400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1743543000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1743456600 | 25.1 | 0.05 | 0.20 | 25.1 | 25.1 | 25.1 | 100 |
| 1743197340 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1743110940 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1743024540 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1742938140 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1742851740 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1742592540 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1742506140 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1742419740 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1742333340 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1742246940 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1741987740 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1741901340 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1741814940 | 25.05 | -0.05 | -0.20 | 25.05 | 25.05 | 25.05 | 200 |
| 1741728540 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1741642140 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1741382940 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1741296540 | 25.1 | 0 | 0.00 | 26.1 | 26.1 | 25.1 | 200 |
| 1741210140 | 25.1 | -2.4 | -8.73 | 25.11 | 25.11 | 25.06 | 400 |
| 1740778200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740691800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740605400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740519000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740432600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740173400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740087000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740000600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739914200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739827800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739568600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739482200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739395800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739309400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739223000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738963800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738877400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738791000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738704600 | 27.5 | 2.5 | 10.00 | 28 | 28 | 27.5 | 200 |
| 1738618200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1738359000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738272600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
