Premium
Cia Energetica Ceara Coelce (COCE3)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.49 | -5.41818181818 | 27.5 | 30.85 | 26.01 | 125 | 28.794 | CS |
| 12 | -3.15 | -10.8024691358 | 29.16 | 30.85 | 26.01 | 120 | 28.95083333 | CS |
| 26 | -9.07 | -25.8551881414 | 35.08 | 35.08 | 26.01 | 135 | 30.91419355 | CS |
| 52 | -19 | -42.2128415908 | 45.01 | 50.99 | 26.01 | 146 | 34.42529412 | CS |
| 156 | -32.91 | -55.8553971487 | 58.92 | 58.92 | 26.01 | 139 | 38.31796875 | CS |
| 260 | -26.07 | -50.0576036866 | 52.08 | 87.36 | 26.01 | 432 | 66.30765601 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735248600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734989400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734730200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734643800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734557400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734471000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734384600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734125400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734039000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1733952600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1733866200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1733779800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1733520600 | 26.01 | -0.1 | -0.38 | 26.01 | 26.01 | 26.01 | 100 |
| 1733434200 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1733347800 | 26.11 | -4.74 | -15.36 | 26.11 | 26.11 | 26.11 | 100 |
| 1733261340 | 30.85 | 0.35 | 1.15 | 30.85 | 30.85 | 30.85 | 100 |
| 1733174940 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732915740 | 30.5 | 1.99 | 6.98 | 27.5 | 30.5 | 27.5 | 200 |
| 1732829340 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732742940 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732656540 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732570140 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732310940 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732224540 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732051740 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731965340 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731619740 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731533340 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731446940 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731360540 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731101340 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731014940 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730928540 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730842140 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730755740 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730496540 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730410140 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730323740 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730237340 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1730150940 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1729891740 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1729805340 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1729718940 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1729632540 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1729546140 | 28.51 | -0.64 | -2.20 | 28.51 | 28.51 | 28.51 | 100 |
| 1729287000 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 100 |
| 1729200540 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 100 |
| 1729114140 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1729027740 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1728941340 | 29.15 | -0.01 | -0.03 | 29.15 | 29.15 | 29.15 | 100 |
| 1728682140 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1728595740 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1728509340 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1728422940 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 100 |
| 1728336600 | 29.16 | -1.64 | -5.32 | 29.16 | 29.16 | 29.16 | 200 |
| 1728077340 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1727990940 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1727904540 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 100 |
| 1727818200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1727731800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1727472600 | 30.8 | -0.35 | -1.12 | 30.81 | 30.81 | 30.8 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
