Premium
Cia Energetica Ceara Coelce (COCE5T)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1738618200 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1738359000 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1738272600 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1738186200 | 27.74 | 1.67 | 6.41 | 27.73 | 27.74 | 27.73 | 2500 |
| 1738099800 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1738013400 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1737754200 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1737667800 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1737581400 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1737495000 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1737408600 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1737149400 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1737063000 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1736976600 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1736890200 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1736803800 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1736544600 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1736458200 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1736371800 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1736285400 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1736199000 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1735939800 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1735853400 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1735594200 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1735335000 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1735248600 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1734989400 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1734730200 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1734643800 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1734557400 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1734471000 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1734384600 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1734125400 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1734039000 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1733952600 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1733866200 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1733779800 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1733520600 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1733434200 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1733347800 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1733261400 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1733175000 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1732915800 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1732829400 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1732743000 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1732656600 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1732570200 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1732311000 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1732224600 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1732051800 | 26.07 | -1.27 | -4.65 | 26.06 | 26.07 | 26.06 | 100 |
| 1731965340 | 27.34 | 0.04 | 0.15 | 27.33 | 27.34 | 27.33 | 2700 |
| 1731589200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1731502800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1731416400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1731330000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1731070800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1730984400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1730898000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1730811600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
