ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Conoco Phillips

Conoco Phillips (COPH34)

49,87
1,19
(2,44%)
Fermé 24 Décembre 9:55PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
49,44
Prix Achat
48,98
Prix Vente
50,51
Volume échangé
3 147
48,65 Fourchette du Jour 49,87
43,60 Plage de 52 semaines 57,63
Cap du marché
Clôture Veille
48,68
Ouverture
48,65
Dernière Transaction
54
@
49.44
Dernière heure de transaction
Volume financier
R$ 155 380
VWAP
49,374
Volume moyen (3 m)
5 108
Actions en circulation
1 187 408 000
Rendement du Dividende
2.13%
Ratio Cours sur Bénéfices
10,50
Bénéfice par action (BPA)
9,23
Chiffre d'affairess
56,21B
Bénéfice net
10,96B

À propos de Conoco Phillips

Secteur
Petroleum Refining
Industrie
Petroleum Refining
Siège social
Wilmington, Delaware, USA
Fondé
-
Conoco Phillips est coté dans le secteur Petroleum Refining de la Brazil Bovespa Exchange avec le ticker COPH34. Le dernier cours de clôture d'Conoco Phillips était de R$48,68. Au cours de la dernière année, les actions de Conoco Phillips ont été négociées dans une fourchette de prix de R$ 43,60 à R$ 57,63.

Conoco Phillips compte actuellement 1 187 408 000 actions en circulation. La capitalisation boursière d'Conoco Phillips est de R$57,80 milliard. Conoco Phillips a un ratio cours/bénéfice (ratio PE) de 10.50.

COPH34 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.16-2.2924901185850.651.5848.09930550.67023149DR
4-6.4-11.461318051655.8455.8448.09636851.72968992DR
121.743.6477987421447.755.8847.2510851.52593322DR
26-1.71-3.343108504451.1555.8846.22441951.26305407DR
521.292.6791277258648.1557.6343.6462951.16346931DR
15615.8367792347.128753932233.6032207766.3068015333.15340076682246.52081127DR
26027.37882749124.10413579622.0611725166.3068015310.21591224602340.47511676DR

COPH34 - Frequently Asked Questions (FAQ)

What is the current Conoco Phillips share price?
The current share price of Conoco Phillips is R$ 49,44
How many Conoco Phillips shares are in issue?
Conoco Phillips has 1 187 408 000 shares in issue
What is the market cap of Conoco Phillips?
The market capitalisation of Conoco Phillips is BRL 57,8B
What is the 1 year trading range for Conoco Phillips share price?
Conoco Phillips has traded in the range of R$ 43,60 to R$ 57,63 during the past year
What is the PE ratio of Conoco Phillips?
The price to earnings ratio of Conoco Phillips is 10,5
What is the cash to sales ratio of Conoco Phillips?
The cash to sales ratio of Conoco Phillips is 2,05
What is the reporting currency for Conoco Phillips?
Conoco Phillips reports financial results in USD
What is the latest annual turnover for Conoco Phillips?
The latest annual turnover of Conoco Phillips is USD 56,21B
What is the latest annual profit for Conoco Phillips?
The latest annual profit of Conoco Phillips is USD 10,96B
What is the registered address of Conoco Phillips?
The registered address for Conoco Phillips is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Conoco Phillips website address?
The website address for Conoco Phillips is www.conocophillips.com
Which industry sector does Conoco Phillips operate in?
Conoco Phillips operates in the PETROLEUM REFINING sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
COCE11Cia Energetica Ceara Coelce
R$ 1,15
(342,31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4,98
(39,89%)
200
AZEV11Azevedo Travassos Sa
R$ 0,24
(20,00%)
30,4k
OSXB3OSX Brasil SA
R$ 3,80
(11,44%)
2,6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140,00
(10,24%)
214,9k
TKNO3Tekno Sa Ind Com
R$ 40,70
(-45,73%)
9,8k
IFCM3Infracommerce Caxaas S.A.
R$ 0,06
(-33,33%)
50,97M
TKNO4Tekno Sa Ind Com
R$ 55,20
(-20,00%)
7,7k
AMOB3Automob Participacoes Sa
R$ 0,34
(-19,05%)
68,21M
CBEE3Ampla Energia Servicos Sa
R$ 10,01
(-16,58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2,25
(-5,46%)
70,23M
AMOB3Automob Participacoes Sa
R$ 0,34
(-19,05%)
68,21M
IFCM3Infracommerce Caxaas S.A.
R$ 0,06
(-33,33%)
50,97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36,86
(0,027137%)
43,79M
ABEV3Ambev SA
R$ 12,22
(-0,08%)
40,18M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock