Premium
Cpfl Energia Sa (CPFE3T)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 32.47 | 0 | 0.00 | 32.47 | 32.47 | 32.47 | 0 |
| 1736458140 | 32.47 | -0.16 | -0.49 | 32.46 | 32.47 | 32.46 | 1500 |
| 1736371740 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1736285340 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1736198940 | 32.63 | -0.23 | -0.70 | 32.619999 | 32.63 | 32.619999 | 27 |
| 1735939740 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1735853340 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1735594140 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1735334940 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1735248540 | 32.86 | 0.32 | 0.98 | 32.84 | 32.86 | 32.84 | 200 |
| 1734989400 | 32.54 | 0 | 0.00 | 32.54 | 32.54 | 32.54 | 0 |
| 1734730200 | 32.54 | -1.55 | -4.55 | 32.53 | 32.54 | 32.53 | 1400 |
| 1734643800 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1734557400 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1734471000 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1734384600 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1734125400 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1734039000 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1733952600 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1733866200 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1733779800 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1733520600 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1733434200 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1733347800 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1733261400 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1733175000 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1732915800 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1732829400 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1732743000 | 34.09 | 0.88 | 2.65 | 34.08 | 34.09 | 34.08 | 1500 |
| 1732656540 | 33.21 | 0 | 0.00 | 33.21 | 33.21 | 33.21 | 0 |
| 1732570140 | 33.21 | 0 | 0.00 | 33.21 | 33.21 | 33.21 | 0 |
| 1732310940 | 33.21 | 0.53 | 1.62 | 33.02 | 33.22 | 33.02 | 5800 |
| 1732224600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1732051800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1731965400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1731619800 | 32.68 | -0.37 | -1.12 | 32.67 | 32.68 | 32.67 | 500 |
| 1731533400 | 33.049999 | -0.57 | -1.70 | 33.04 | 33.049999 | 33.04 | 1400 |
| 1731446940 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1731360540 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1731101340 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1731014940 | 33.62 | -3.66 | -9.82 | 33.61 | 33.62 | 33.61 | 10000 |
| 1730928600 | 37.28 | 0 | 0.00 | 37.28 | 37.28 | 37.28 | 0 |
| 1730842200 | 37.28 | 4.19 | 12.66 | 37.27 | 37.28 | 37.27 | 100 |
| 1730755800 | 33.09 | 0 | 0.00 | 33.09 | 33.09 | 33.09 | 0 |
| 1730496600 | 33.09 | 0 | 0.00 | 33.09 | 33.09 | 33.09 | 0 |
| 1730410200 | 33.09 | 0 | 0.00 | 33.09 | 33.09 | 33.09 | 0 |
| 1730323800 | 33.09 | -0.26 | -0.78 | 33.08 | 33.09 | 33.08 | 1500 |
| 1730237400 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1730151000 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1729891800 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1729805400 | 33.35 | -1.44 | -4.14 | 33.34 | 33.35 | 33.34 | 300 |
| 1729719000 | 34.79 | 0 | 0.00 | 34.79 | 34.79 | 34.79 | 0 |
| 1729632600 | 34.79 | -0.59 | -1.67 | 34.78 | 34.79 | 34.78 | 200 |
| 1729515600 | 35.38 | 0 | 0.00 | 35.38 | 35.38 | 35.38 | 0 |
| 1729256400 | 35.38 | 0 | 0.00 | 35.38 | 35.38 | 35.38 | 0 |
| 1729170000 | 35.38 | 0 | 0.00 | 35.38 | 35.38 | 35.38 | 0 |
| 1729083600 | 35.38 | 0 | 0.00 | 35.38 | 35.38 | 35.38 | 0 |
| 1728997200 | 35.38 | 0 | 0.00 | 35.38 | 35.38 | 35.38 | 0 |
| 1728910800 | 35.38 | 0 | 0.00 | 35.38 | 35.38 | 35.38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
