Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 9.7 | 0.03 | 0.31 | 9.6 | 9.7 | 9.6 | 1133000 |
| 1732051800 | 9.67 | -0.44 | -4.35 | 9.66 | 9.67 | 9.66 | 100 |
| 1731965340 | 10.11 | 0.61 | 6.42 | 10.1 | 10.11 | 10.1 | 300 |
| 1731619800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731533400 | 9.5 | -0.57 | -5.66 | 9.55 | 9.56 | 9.49 | 103100 |
| 1731446940 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1731360540 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1731101340 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1731014940 | 10.07 | 0.25 | 2.55 | 9.76 | 10.07 | 9.76 | 35000 |
| 1730928600 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1730842200 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1730755800 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1730496600 | 9.82 | -0.09 | -0.91 | 9.64 | 9.82 | 9.64 | 1170300 |
| 1730410200 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1730323800 | 9.91 | -0.3 | -2.94 | 10.1 | 10.11 | 9.9 | 81000 |
| 1730237340 | 10.21 | 0.14 | 1.39 | 10.2 | 10.21 | 10.2 | 3000 |
| 1730151000 | 10.07 | 0.22 | 2.23 | 10.07 | 10.08 | 10.06 | 1266100 |
| 1729891800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1729805400 | 9.85 | -0.73 | -6.90 | 9.9 | 9.91 | 9.84 | 3500 |
| 1729718940 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1729632540 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1729546140 | 10.58 | -0.12 | -1.12 | 10.57 | 10.58 | 10.57 | 10000 |
| 1729286940 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1729200540 | 10.7 | 0.56 | 5.52 | 10.69 | 10.7 | 10.69 | 2000 |
| 1729114140 | 10.14 | 0.06 | 0.60 | 10.13 | 10.14 | 10.13 | 11000 |
| 1729027800 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1728941400 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1728682200 | 10.08 | -0.38 | -3.63 | 10.07 | 10.08 | 10.07 | 5000 |
| 1728595740 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1728509340 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1728422940 | 10.46 | 0.29 | 2.85 | 10.45 | 10.46 | 10.45 | 300 |
| 1728336600 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1728077400 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1727991000 | 10.17 | -0.04 | -0.39 | 10.04 | 10.17 | 10.04 | 10200 |
| 1727904540 | 10.21 | -0.24 | -2.30 | 10.2 | 10.21 | 10.2 | 11000 |
| 1727818200 | 10.45 | -1.05 | -9.13 | 10.44 | 10.45 | 10.44 | 10000 |
| 1727731800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727472600 | 11.5 | 1.14 | 11.00 | 11.49 | 11.5 | 11.49 | 100 |
| 1727386140 | 10.36 | -0.19 | -1.80 | 10.31 | 10.36 | 10.31 | 1133000 |
| 1727299800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1727213400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1727127000 | 10.55 | -0.4 | -3.65 | 10.54 | 10.55 | 10.54 | 300 |
| 1726867800 | 10.95 | 0.1 | 0.92 | 10.94 | 10.95 | 10.94 | 5000 |
| 1726781400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1726695000 | 10.85 | 0.15 | 1.40 | 10.84 | 10.85 | 10.84 | 11000 |
| 1726608540 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1726522140 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1726262940 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1726176540 | 10.7 | -0.33 | -2.99 | 10.69 | 10.7 | 10.69 | 1130000 |
| 1726090200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1726003800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1725917400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1725658200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1725571800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1725485400 | 11.03 | 0.44 | 4.15 | 10.81 | 11.03 | 10.81 | 5400 |
| 1725399000 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1725312600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1725053400 | 10.59 | -0.47 | -4.25 | 10.58 | 10.59 | 10.58 | 3000 |
| 1724967000 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1724880600 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1724794200 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1724707800 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1724448600 | 11.06 | 0.3 | 2.79 | 11.05 | 11.06 | 11.05 | 200 |
| 1724362140 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
