Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 6.67 | 0.26 | 4.06 | 6.47 | 6.69 | 6.32 | 8919 |
| 1732224600 | 6.41 | -0.08 | -1.23 | 6.47 | 6.47 | 6.16 | 12392 |
| 1732051800 | 6.49 | -0.03 | -0.46 | 6.59 | 6.7 | 6.49 | 6748 |
| 1731965340 | 6.5199999 | -0.02 | -0.31 | 6.78 | 6.84 | 6.4 | 11992 |
| 1731619800 | 6.54 | -0.11 | -1.65 | 6.72 | 6.72 | 6.51 | 10774 |
| 1731533400 | 6.65 | -0.23 | -3.34 | 6.86 | 6.92 | 6.6 | 12489 |
| 1731446940 | 6.88 | -0.07 | -1.01 | 6.98 | 7.04 | 6.85 | 8951 |
| 1731360540 | 6.95 | 0.01 | 0.14 | 6.98 | 7.09 | 6.87 | 7968 |
| 1731101400 | 6.94 | -0.14 | -1.98 | 7.08 | 7.1 | 6.86 | 13316 |
| 1731014940 | 7.08 | -0.43 | -5.73 | 7.49 | 7.55 | 7.05 | 16498 |
| 1730928600 | 7.51 | -0.24 | -3.10 | 7.65 | 7.7 | 7.29 | 17461 |
| 1730842200 | 7.75 | -0.32 | -3.97 | 8.14 | 8.14 | 7.75 | 11766 |
| 1730755800 | 8.07 | 0.5 | 6.61 | 7.58 | 8.18 | 7.57 | 15044 |
| 1730496600 | 7.57 | 0.08 | 1.07 | 7.59 | 7.94 | 7.43 | 17859 |
| 1730410200 | 7.49 | 0.01 | 0.13 | 7.39 | 7.53 | 7.18 | 9922 |
| 1730323800 | 7.48 | 0.29 | 4.03 | 7.13 | 7.54 | 7.1 | 10608 |
| 1730237340 | 7.19 | 0.09 | 1.27 | 7.18 | 7.24 | 7.05 | 6675 |
| 1730151000 | 7.1 | 0.08 | 1.14 | 7.02 | 7.29 | 7.02 | 8567 |
| 1729891800 | 7.02 | -0.34 | -4.62 | 7.38 | 7.52 | 7.01 | 14570 |
| 1729805400 | 7.36 | 0.03 | 0.41 | 7.5 | 7.5 | 7.16 | 7948 |
| 1729719000 | 7.33 | 0.35 | 5.01 | 7.44 | 7.6 | 7.13 | 26466 |
| 1729632600 | 6.98 | 0.05 | 0.72 | 6.91 | 7.05 | 6.76 | 17394 |
| 1729546140 | 6.93 | -0.06 | -0.86 | 6.98 | 7.09 | 6.91 | 11232 |
| 1729287000 | 6.99 | -0.31 | -4.25 | 7.36 | 7.36 | 6.99 | 16368 |
| 1729200540 | 7.3 | -0.15 | -2.01 | 7.41 | 7.41 | 7.21 | 6874 |
| 1729114140 | 7.45 | 0.19 | 2.62 | 7.26 | 7.45 | 7.22 | 8748 |
| 1729027740 | 7.26 | -0.08 | -1.09 | 7.57 | 7.57 | 7.23 | 8187 |
| 1728941340 | 7.34 | 0 | 0.00 | 7.38 | 7.59 | 7.21 | 10822 |
| 1728682200 | 7.34 | -0.2 | -2.65 | 7.53 | 7.54 | 7.17 | 16020 |
| 1728595740 | 7.54 | -0.06 | -0.79 | 7.6 | 7.78 | 7.51 | 11841 |
| 1728509400 | 7.6 | -0.36 | -4.52 | 7.9 | 8.03 | 7.6 | 11009 |
| 1728422940 | 7.96 | 0.04 | 0.51 | 7.93 | 8.05 | 7.79 | 10630 |
| 1728336600 | 7.92 | -0.43 | -5.15 | 8.39 | 8.49 | 7.9 | 19226 |
| 1728077400 | 8.35 | -0.3 | -3.47 | 8.68 | 8.68 | 8.35 | 16025 |
| 1727991000 | 8.65 | -0.46 | -5.05 | 9.07 | 9.16 | 8.65 | 11663 |
| 1727904540 | 9.11 | -0.19 | -2.04 | 9.28 | 9.5 | 9.11 | 10066 |
| 1727818200 | 9.3 | 0.14 | 1.53 | 9.06 | 9.3 | 9.02 | 12341 |
| 1727731800 | 9.16 | -0.14 | -1.51 | 9.28 | 9.33 | 8.75 | 11438 |
| 1727472600 | 9.3 | 0.55 | 6.29 | 8.7899999 | 9.38 | 8.65 | 15455 |
| 1727386140 | 8.75 | -0.01 | -0.11 | 8.89 | 8.97 | 8.6199999 | 7680 |
| 1727299740 | 8.76 | -0.22 | -2.45 | 8.96 | 9 | 8.58 | 15388 |
| 1727213400 | 8.98 | 0.28 | 3.22 | 8.76 | 9.1199999 | 8.52 | 11083 |
| 1727127000 | 8.7 | 0.14 | 1.64 | 8.6 | 8.72 | 8.36 | 8118 |
| 1726867800 | 8.56 | -0.36 | -4.04 | 8.92 | 8.93 | 8.36 | 18899 |
| 1726781400 | 8.92 | -0.16 | -1.76 | 9.15 | 9.27 | 8.91 | 10224 |
| 1726695000 | 9.08 | -0.03 | -0.33 | 9.01 | 9.4 | 9.01 | 10390 |
| 1726608600 | 9.11 | 0.16 | 1.79 | 8.96 | 9.13 | 8.84 | 11123 |
| 1726522200 | 8.95 | -0.16 | -1.76 | 9.08 | 9.16 | 8.94 | 11855 |
| 1726263000 | 9.11 | -0.33 | -3.50 | 9.4 | 9.43 | 9.05 | 14225 |
| 1726176540 | 9.44 | -0.13 | -1.36 | 9.5 | 9.72 | 9.38 | 7896 |
| 1726090140 | 9.57 | 0.46 | 5.05 | 9.0399999 | 9.65 | 8.95 | 12099 |
| 1726003740 | 9.11 | -0.2 | -2.15 | 9.17 | 9.2 | 8.99 | 7257 |
| 1725917400 | 9.31 | 0.06 | 0.65 | 9.34 | 9.34 | 9.13 | 6665 |
| 1725658200 | 9.25 | -0.25 | -2.63 | 9.5 | 9.61 | 9.25 | 6870 |
| 1725571800 | 9.5 | -0.04 | -0.42 | 9.49 | 9.69 | 9.44 | 7577 |
| 1725485400 | 9.5399999 | 0.3 | 3.25 | 9.2 | 9.68 | 9.2 | 11177 |
| 1725399000 | 9.24 | 0.29 | 3.24 | 8.95 | 9.25 | 8.95 | 10576 |
| 1725312600 | 8.95 | 0.03 | 0.34 | 9.02 | 9.08 | 8.86 | 11634 |
| 1725053400 | 8.92 | -0.13 | -1.44 | 9 | 9.17 | 8.9 | 12116 |
| 1724967000 | 9.05 | -0.33 | -3.52 | 9.44 | 9.45 | 8.98 | 11201 |
| 1724880600 | 9.38 | 0.04 | 0.43 | 9.4 | 9.47 | 9.23 | 7889 |
| 1724794140 | 9.34 | 0.1 | 1.08 | 9.28 | 9.43 | 9.21 | 6598 |
| 1724707740 | 9.24 | 0.02 | 0.22 | 9.28 | 9.2899999 | 9.13 | 8042 |
| 1724448600 | 9.22 | 0.11 | 1.21 | 9.08 | 9.38 | 9.08 | 9438 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
