ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Cripto20 Empci

Cripto20 Empci (CRPT11)

20,89
0,56
(2,75%)
Fermé 17 Février 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.381.8527547537820.5121.220.25216020.47331543FU
4-2.96-12.410901467523.852520.25580722.6284235FU
12-1.26-5.6884875846522.1526.9520.111168223.22030998FU
267.3454.169741697413.5526.9512.12843620.46102911FU
529.8188.537906137211.0826.9510.85772017.56626007FU
15611.56123.9013933559.3326.954.3716610.99970018FU
26011.56123.9013933559.3326.954.3716610.99970018FU

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173956860020.890.562.7520.32120.31350
173948214020.33-0.07-0.3420.3720.4820.251460
173939574020.4-0.12-0.5820.5220.5220.374842
173930940020.520.050.24212120.37891
173922294020.47-0.36-1.7320.8120.9220.352123
173896380020.830.321.5620.5121.220.511485
173887734020.510.030.1520.6720.8620.57810
173879094020.48-0.27-1.3020.752120.481890
173870460020.75-0.8-3.7121.3621.520.43814
173861820021.55-1.3-5.6921.8521.9520.66245
173835894022.85-0.05-0.2223.223.2322.453121
173827254022.90.391.732323.422.645081
173818620022.510.261.1722.4822.9522.094493
173809974022.25-0.01-0.0422.5422.9522.252032
173801334022.26-1.4-5.9223.1823.3522.2515720
173775420023.660.361.5523.4724.1523.4714276
173766774023.3-0.67-2.8023.0623.923.063478
173758140023.9700.0023.9723.9723.970
173749500023.970.10.4223.8724.9223.7211640
173740860023.870.110.46242523.4513794
173714940023.760.662.8623.8524.3123.439576
173706294023.10.31.3222.823.521.1310929
173697654022.80.652.9322.382322.35149
173689014022.150.452.072222.992110346
173680374021.7-0.24-1.0921.5922.6620.1118101
173654454021.940.311.4322.0822.62112357
173645814021.63-0.47-2.1322.1522.420.3612683
173637174022.1-0.91-3.95232422.119865
173628540023.01-1.79-7.2224.7924.9922.546589
173619894024.80.552.2724.524.8424.034890
173593974024.250.72.9723.824.2523.074616
173585340023.551.114.952323.8722.966151
173559420022.44-0.16-0.7122.622.8922.0118420
173533494022.6-0.37-1.6122.9523.3622.013425
173524854022.970.371.6422.523.4421.456728
173498934022.60.190.8522.642422.416893
173473020022.41-0.33-1.4522.7422.7620.886480
173464380022.74-1.91-7.7524.812522.58356
173455740024.65-0.38-1.5225.0325.4524.643949
173447094025.03-0.42-1.6525.726.124.714227
173438454025.450.240.9525.2125.924.7146514
173412534025.210.984.0424.525.4624.56470
173403900024.230.230.9624.0125.4924.0122206
173395254024-0.5-2.0424.7626.9523.925099
173386614024.5-0.65-2.5825.226.124.516671
173377974025.150.150.602525.2524.99364
1733520600250.41.6324.625.823.496378
173343420024.60.833.4924.0925.9824.0926687
173334780023.770.713.0823.4124.0123.0713575
173326134023.06-0.14-0.6023.324.3323.0610409
173317494023.2-0.05-0.2223.4924.4123.27837
173291574023.250.482.1122.7724.3422.418751
173282940022.770.361.6122.3522.8821.3151292
173274300022.410.863.9921.5522.7521.557154
173265660021.55-0.52-2.3621.6221.9320.28212
173257014022.07-0.43-1.9122.522.6821.5518202
173231094022.50.351.5822.1522.52133058
173222460022.151.36.2421.0622.1520.2332139
173205180020.850.41.9620.420.8519.5525870
173196534020.450.824.1819.6320.4519.1821911

Dernières Valeurs Consultées

Delayed Upgrade Clock