Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 10.03 | 0.23 | 2.35 | 9.81 | 10.16 | 9.5 | 76186 |
| 1732829400 | 9.8 | -1 | -9.26 | 10.76 | 10.78 | 9.76 | 115694 |
| 1732743000 | 10.8 | -0.2 | -1.82 | 11.05 | 11.14 | 10.8 | 39095 |
| 1732656600 | 11 | -0.19 | -1.70 | 11.31 | 11.35 | 10.98 | 36745 |
| 1732570140 | 11.19 | 0.19 | 1.73 | 11.13 | 11.36 | 11.09 | 33225 |
| 1732310940 | 11 | 0.5 | 4.76 | 10.6 | 11.27 | 10.6 | 47133 |
| 1732224600 | 10.5 | -0.5 | -4.55 | 11 | 11.12 | 10.5 | 79389 |
| 1732051800 | 11 | -0.29 | -2.57 | 11.13 | 11.19 | 10.87 | 40569 |
| 1731965340 | 11.29 | -0.02 | -0.18 | 11.29 | 11.6 | 11.1 | 41939 |
| 1731619800 | 11.31 | -0.18 | -1.57 | 11.5 | 11.58 | 11.26 | 34620 |
| 1731533400 | 11.49 | 0.14 | 1.23 | 11.37 | 11.57 | 11.23 | 27370 |
| 1731446940 | 11.35 | -0.25 | -2.16 | 11.6 | 11.63 | 11.27 | 43035 |
| 1731360540 | 11.6 | -0.08 | -0.68 | 11.7 | 11.73 | 11.45 | 34860 |
| 1731101400 | 11.68 | -0.31 | -2.59 | 12.04 | 12.05 | 11.58 | 43214 |
| 1731014940 | 11.99 | -0.19 | -1.56 | 12.14 | 12.27 | 11.99 | 26033 |
| 1730928600 | 12.18 | 0.09 | 0.74 | 11.99 | 12.18 | 11.64 | 24641 |
| 1730842200 | 12.09 | -0.01 | -0.08 | 12.2 | 12.2 | 11.81 | 21931 |
| 1730755800 | 12.1 | 0.53 | 4.58 | 11.6 | 12.19 | 11.57 | 31532 |
| 1730496600 | 11.57 | -0.24 | -2.03 | 11.93 | 11.98 | 11.48 | 43606 |
| 1730410200 | 11.81 | -0.27 | -2.24 | 12.05 | 12.22 | 11.81 | 23320 |
| 1730323800 | 12.08 | -0.07 | -0.58 | 12.09 | 12.28 | 12.05 | 17712 |
| 1730237340 | 12.15 | -0.02 | -0.16 | 12.09 | 12.19 | 12.02 | 17187 |
| 1730151000 | 12.17 | 0.37 | 3.14 | 11.83 | 12.32 | 11.75 | 28028 |
| 1729891800 | 11.8 | 0 | 0.00 | 11.82 | 11.87 | 11.67 | 19780 |
| 1729805400 | 11.8 | 0.07 | 0.60 | 11.82 | 11.83 | 11.59 | 19987 |
| 1729719000 | 11.73 | 0.03 | 0.26 | 11.68 | 11.73 | 11.48 | 28206 |
| 1729632600 | 11.7 | -0.07 | -0.59 | 11.74 | 11.74 | 11.49 | 41049 |
| 1729546140 | 11.77 | -0.03 | -0.25 | 11.84 | 11.92 | 11.72 | 32858 |
| 1729287000 | 11.8 | -0.11 | -0.92 | 11.99 | 12.08 | 11.8 | 33673 |
| 1729200540 | 11.91 | -0.15 | -1.24 | 12.11 | 12.11 | 11.8 | 56703 |
| 1729114140 | 12.06 | -0.06 | -0.50 | 12.12 | 12.2 | 11.98 | 33839 |
| 1729027740 | 12.12 | -0.1 | -0.82 | 12.28 | 12.33 | 12.07 | 29736 |
| 1728941340 | 12.22 | 0.09 | 0.74 | 12.12 | 12.29 | 12.03 | 35459 |
| 1728682200 | 12.13 | -0.35 | -2.80 | 12.48 | 12.58 | 11.97 | 68495 |
| 1728595740 | 12.48 | 0.04 | 0.32 | 12.4 | 12.56 | 12.26 | 32548 |
| 1728509400 | 12.44 | -0.4 | -3.12 | 12.81 | 12.84 | 12.36 | 43856 |
| 1728422940 | 12.84 | -0.18 | -1.38 | 13.05 | 13.19 | 12.71 | 28986 |
| 1728336600 | 13.02 | -0.21 | -1.59 | 13.3 | 13.44 | 12.94 | 25826 |
| 1728077400 | 13.23 | 0.14 | 1.07 | 13.09 | 13.23 | 12.9 | 18890 |
| 1727991000 | 13.09 | -0.46 | -3.39 | 13.55 | 13.64 | 12.85 | 33024 |
| 1727904540 | 13.55 | 0.21 | 1.57 | 13.39 | 13.75 | 13.35 | 27873 |
| 1727818200 | 13.34 | 0.26 | 1.99 | 13.08 | 13.35 | 12.92 | 28066 |
| 1727731800 | 13.08 | -0.17 | -1.28 | 13.33 | 13.41 | 13.06 | 19219 |
| 1727472600 | 13.25 | 0.25 | 1.92 | 12.96 | 13.28 | 12.92 | 24672 |
| 1727386140 | 13 | 0.48 | 3.83 | 12.52 | 13.01 | 12.52 | 22259 |
| 1727299740 | 12.52 | -0.25 | -1.96 | 12.8 | 12.91 | 12.51 | 25858 |
| 1727213400 | 12.77 | 0.49 | 3.99 | 12.4 | 12.78 | 12.28 | 27930 |
| 1727127000 | 12.28 | -0.29 | -2.31 | 12.59 | 12.72 | 12.25 | 70960 |
| 1726867800 | 12.57 | -0.45 | -3.46 | 13 | 13.01 | 12.46 | 60668 |
| 1726781400 | 13.02 | -0.11 | -0.84 | 13.15 | 13.29 | 12.98 | 24272 |
| 1726695000 | 13.13 | -0.23 | -1.72 | 13.45 | 13.45 | 13.11 | 28970 |
| 1726608600 | 13.36 | 0.23 | 1.75 | 13.22 | 13.46 | 13.18 | 26762 |
| 1726522200 | 13.13 | 0.04 | 0.31 | 13.04 | 13.22 | 13.03 | 23105 |
| 1726263000 | 13.09 | 0.1 | 0.77 | 12.85 | 13.26 | 12.85 | 27137 |
| 1726176540 | 12.99 | 0.05 | 0.39 | 13 | 13 | 12.75 | 24307 |
| 1726090140 | 12.94 | 0.44 | 3.52 | 12.63 | 13 | 12.49 | 30311 |
| 1726003740 | 12.5 | -0.32 | -2.50 | 12.82 | 12.86 | 12.44 | 63132 |
| 1725917400 | 12.82 | -0.1 | -0.77 | 13.02 | 13.04 | 12.75 | 43931 |
| 1725658200 | 12.92 | -0.5 | -3.73 | 13.5 | 13.5 | 12.89 | 57088 |
| 1725571800 | 13.42 | -0.08 | -0.59 | 13.46 | 13.5 | 13.25 | 24934 |
| 1725485400 | 13.5 | 0.36 | 2.74 | 13.15 | 13.53 | 13.13 | 25519 |
| 1725399000 | 13.14 | 0.02 | 0.15 | 13.12 | 13.27 | 13.05 | 32096 |
| 1725312600 | 13.12 | -0.22 | -1.65 | 13.42 | 13.42 | 13.1 | 39229 |
| 1725053400 | 13.34 | -0.15 | -1.11 | 13.57 | 13.57 | 13.26 | 41497 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
