Premium
Cia Siderurgica Nacional (CSNA3F)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 7.74 | 0.24 | 3.20 | 7.5 | 7.9 | 7.45 | 35533 |
| 1736458140 | 7.5 | -0.3 | -3.85 | 7.84 | 7.88 | 7.45 | 46235 |
| 1736371740 | 7.8 | -0.54 | -6.47 | 8.36 | 8.67 | 7.77 | 57697 |
| 1736285400 | 8.34 | -0.34 | -3.92 | 8.6 | 8.7 | 8.32 | 25747 |
| 1736198940 | 8.68 | 0.53 | 6.50 | 8.24 | 8.69 | 8.22 | 23793 |
| 1735939740 | 8.15 | -0.28 | -3.32 | 8.42 | 8.49 | 8.15 | 36951 |
| 1735853400 | 8.43 | -0.41 | -4.64 | 8.93 | 9.19 | 8.4 | 47122 |
| 1735594200 | 8.84 | 0.04 | 0.45 | 8.7899999 | 8.98 | 8.73 | 21520 |
| 1735334940 | 8.8 | -0.15 | -1.68 | 8.9 | 9.0399999 | 8.69 | 34075 |
| 1735248540 | 8.95 | 0.03 | 0.34 | 8.95 | 9.23 | 8.8 | 30582 |
| 1734989340 | 8.92 | -0.33 | -3.57 | 9.35 | 9.44 | 8.88 | 46033 |
| 1734730200 | 9.25 | -0.04 | -0.43 | 9.25 | 9.58 | 9.16 | 24164 |
| 1734643800 | 9.2899999 | -0.21 | -2.21 | 9.6 | 9.66 | 9.11 | 38023 |
| 1734557400 | 9.5 | -1.03 | -9.78 | 10.56 | 10.6 | 9.5 | 59813 |
| 1734470940 | 10.53 | -0.03 | -0.28 | 10.66 | 10.76 | 10.41 | 19520 |
| 1734384540 | 10.56 | -0.16 | -1.49 | 10.79 | 10.93 | 10.56 | 21693 |
| 1734125340 | 10.72 | -0.39 | -3.51 | 11.17 | 11.18 | 10.7 | 28892 |
| 1734039000 | 11.11 | -0.44 | -3.81 | 11.46 | 11.5 | 11.06 | 15524 |
| 1733952540 | 11.55 | -0.15 | -1.28 | 11.52 | 11.78 | 11.32 | 15594 |
| 1733866140 | 11.7 | 0.05 | 0.43 | 11.77 | 11.81 | 11.51 | 15221 |
| 1733779740 | 11.65 | 0.56 | 5.05 | 11.21 | 11.93 | 11.21 | 27041 |
| 1733520600 | 11.09 | -0.26 | -2.29 | 11.33 | 11.46 | 11.09 | 14201 |
| 1733434200 | 11.35 | 0.1 | 0.89 | 11.39 | 11.4 | 11.19 | 11496 |
| 1733347800 | 11.25 | -0.24 | -2.09 | 11.45 | 11.83 | 11.11 | 22407 |
| 1733261340 | 11.49 | 0.21 | 1.86 | 11.18 | 11.93 | 11.06 | 25079 |
| 1733174940 | 11.28 | -0.07 | -0.62 | 11.14 | 11.28 | 10.89 | 28200 |
| 1732915740 | 11.35 | 0.46 | 4.22 | 10.81 | 11.35 | 10.75 | 26916 |
| 1732829400 | 10.89 | -0.28 | -2.51 | 11.19 | 11.28 | 10.86 | 27970 |
| 1732743000 | 11.17 | 0.1 | 0.90 | 11.1 | 11.34 | 11.02 | 16311 |
| 1732656600 | 11.07 | -0.21 | -1.86 | 11.25 | 11.35 | 11.01 | 16512 |
| 1732570140 | 11.28 | 0.22 | 1.99 | 11.14 | 11.31 | 10.97 | 18114 |
| 1732310940 | 11.06 | -0.27 | -2.38 | 10.8 | 11.08 | 10.71 | 22886 |
| 1732224600 | 11.33 | -0.13 | -1.13 | 11.64 | 11.65 | 11.27 | 42283 |
| 1732051800 | 11.46 | -0.12 | -1.04 | 11.7 | 11.71 | 11.33 | 26902 |
| 1731965340 | 11.58 | 0.78 | 7.22 | 10.97 | 11.58 | 10.8 | 29695 |
| 1731619800 | 10.8 | 0.07 | 0.65 | 10.63 | 10.98 | 10.52 | 21706 |
| 1731533400 | 10.73 | -0.36 | -3.25 | 11 | 11.09 | 10.48 | 45950 |
| 1731446940 | 11.09 | -0.21 | -1.86 | 11.28 | 11.35 | 11.02 | 23634 |
| 1731360540 | 11.3 | -0.53 | -4.48 | 11.66 | 11.75 | 11.26 | 29671 |
| 1731101400 | 11.83 | -0.54 | -4.37 | 12.06 | 12.27 | 11.49 | 26521 |
| 1731014940 | 12.37 | 0.47 | 3.95 | 11.93 | 12.46 | 11.93 | 18850 |
| 1730928600 | 11.9 | -0.44 | -3.57 | 12.23 | 12.3 | 11.68 | 21307 |
| 1730842200 | 12.34 | 0.44 | 3.70 | 12 | 12.39 | 11.99 | 16571 |
| 1730755800 | 11.9 | 0.22 | 1.88 | 11.67 | 12.02 | 11.62 | 15109 |
| 1730496600 | 11.68 | -0.06 | -0.51 | 11.68 | 11.85 | 11.53 | 13232 |
| 1730410200 | 11.74 | -0.02 | -0.17 | 11.7 | 11.93 | 11.67 | 8481 |
| 1730323800 | 11.76 | 0.03 | 0.26 | 11.7 | 11.9 | 11.7 | 8660 |
| 1730237340 | 11.73 | -0.37 | -3.06 | 12.06 | 12.15 | 11.72 | 13086 |
| 1730151000 | 12.1 | 0.3 | 2.54 | 11.81 | 12.11 | 11.8 | 11278 |
| 1729891800 | 11.8 | 0.1 | 0.85 | 11.7 | 11.97 | 11.7 | 13194 |
| 1729805400 | 11.7 | 0.24 | 2.09 | 11.46 | 11.75 | 11.33 | 13090 |
| 1729719000 | 11.46 | -0.04 | -0.35 | 11.47 | 11.57 | 11.31 | 13437 |
| 1729632600 | 11.5 | -0.19 | -1.63 | 11.61 | 11.79 | 11.45 | 14216 |
| 1729546140 | 11.69 | 0.06 | 0.52 | 11.76 | 11.87 | 11.66 | 12215 |
| 1729287000 | 11.63 | -0.08 | -0.68 | 11.75 | 12.11 | 11.59 | 13442 |
| 1729200540 | 11.71 | -0.24 | -2.01 | 11.76 | 11.95 | 11.66 | 14671 |
| 1729114140 | 11.95 | 0.27 | 2.31 | 11.67 | 12.04 | 11.63 | 13560 |
| 1729027740 | 11.68 | -0.16 | -1.35 | 11.84 | 11.84 | 11.57 | 13948 |
| 1728941340 | 11.84 | -0.05 | -0.42 | 11.9 | 11.98 | 11.59 | 13500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
