Cia Energetica Rio Grande Norte Cosern (CSRN3L)
BOV
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 12.98 | 12.98 | 12.98 | 8193221 | 12.98 | CS |
26 | 0 | 0 | 12.98 | 12.98 | 12.98 | 8193221 | 12.98 | CS |
52 | 0 | 0 | 12.98 | 12.98 | 12.98 | 8193221 | 12.98 | CS |
156 | 0 | 0 | 12.98 | 12.98 | 12.98 | 8193221 | 12.98 | CS |
260 | 0 | 0 | 12.98 | 12.98 | 12.98 | 8193221 | 12.98 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727472540 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1727386140 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1727299740 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1727213340 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1727126940 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1726867740 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1726781340 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1726694940 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1726608540 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1726522140 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1726262940 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1726176540 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1726090140 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1726003740 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1725917340 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1725658140 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1725571740 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1725485340 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1725398940 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1725312540 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1725053340 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1724966940 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1724880540 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1724794140 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1724707740 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1724448540 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1724362140 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales