Cia Energetica Rio Grande Norte Cosern (CSRN5)
BOV
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 21.5 | 24.08 | 14.31 | 890 | 18.24850267 | PR |
52 | 0 | 0 | 28 | 28.13 | 14.31 | 622 | 19.46978261 | PR |
156 | 0 | 0 | 15.25 | 29.63 | 14.31 | 470 | 20.46456261 | PR |
260 | 0 | 0 | 21 | 29.63 | 14.15 | 807 | 18.763702 | PR |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1735909200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1735822800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1735563600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1735304400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1735218000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1734958800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1734699600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1734613200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1734526800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1734440400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1734354000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1734094800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1734008400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1733922000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1733835600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1733749200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1733490000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1733403600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1733317200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1733230800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1733144400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1732885200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1732798800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1732712400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1732626000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1732539600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1732280400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1732194000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1732021200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1731934800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1731589200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1731502800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1731416400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1731330000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1731070800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1730984400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1730898000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1730811600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1730725200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1730466000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1730379600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1730293200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1730206800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1730120400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1729861200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1729774800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1729688400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1729602000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1729515600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1729256400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1729170000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1729083600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1728997200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1728910800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1728651600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1728565200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1728478800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1728392400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1728306000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales