ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Cia Energetica Rio Grande Norte Cosern

Cia Energetica Rio Grande Norte Cosern (CSRN5)

0,00
0,00
(0,00%)
Fermé 05 Janvier 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260021.524.0814.3189018.24850267PR
52002828.1314.3162219.46978261PR
1560015.2529.6314.3147020.46456261PR
260002129.6314.1580718.763702PR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173590920015.100.0015.115.115.10
173582280015.100.0015.115.115.10
173556360015.100.0015.115.115.10
173530440015.100.0015.115.115.10
173521800015.100.0015.115.115.10
173495880015.100.0015.115.115.10
173469960015.100.0015.115.115.10
173461320015.100.0015.115.115.10
173452680015.100.0015.115.115.10
173444040015.100.0015.115.115.10
173435400015.100.0015.115.115.10
173409480015.100.0015.115.115.10
173400840015.100.0015.115.115.10
173392200015.100.0015.115.115.10
173383560015.100.0015.115.115.10
173374920015.100.0015.115.115.10
173349000015.100.0015.115.115.10
173340360015.100.0015.115.115.10
173331720015.100.0015.115.115.10
173323080015.100.0015.115.115.10
173314440015.100.0015.115.115.10
173288520015.100.0015.115.115.10
173279880015.100.0015.115.115.10
173271240015.100.0015.115.115.10
173262600015.100.0015.115.115.10
173253960015.100.0015.115.115.10
173228040015.100.0015.115.115.10
173219400015.100.0015.115.115.10
173202120015.100.0015.115.115.10
173193480015.100.0015.115.115.10
173158920015.100.0015.115.115.10
173150280015.100.0015.115.115.10
173141640015.100.0015.115.115.10
173133000015.100.0015.115.115.10
173107080015.100.0015.115.115.10
173098440015.100.0015.115.115.10
173089800015.100.0015.115.115.10
173081160015.100.0015.115.115.10
173072520015.100.0015.115.115.10
173046600015.100.0015.115.115.10
173037960015.100.0015.115.115.10
173029320015.100.0015.115.115.10
173020680015.100.0015.115.115.10
173012040015.100.0015.115.115.10
172986120015.100.0015.115.115.10
172977480015.100.0015.115.115.10
172968840015.100.0015.115.115.10
172960200015.100.0015.115.115.10
172951560015.100.0015.115.115.10
172925640015.100.0015.115.115.10
172917000015.100.0015.115.115.10
172908360015.100.0015.115.115.10
172899720015.100.0015.115.115.10
172891080015.100.0015.115.115.10
172865160015.100.0015.115.115.10
172856520015.100.0015.115.115.10
172847880015.100.0015.115.115.10
172839240015.100.0015.115.115.10
172830600015.100.0015.115.115.10

Dernières Valeurs Consultées

Delayed Upgrade Clock