ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Citigroup DBN MB

Citigroup DBN MB (CTGP34)

65,53
-2,33
(-3,43%)
Fermé 11 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-11.88-15.346854411677.4177.4164.49851168.06787342DR
4-13.56-17.145024655579.0984.9664.49626676.50933076DR
12-6.43-8.9355197331971.9686.4164.49915077.69885325DR
2610.3218.692265893955.2186.4153.091319768.52827694DR
5217.7837.235602094247.7586.4147.121278862.09415239DR
15618.4439.159057124747.0986.4131.841150048.57311766DR
260-187.97-74.1499013807253.5297.8631.84877354.50271523DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174164214065.53-2.33-3.4367.8667.8664.48999928787
174138294067.86-0.64-0.9368.1868.2265.7219624
174129654068.5-1.12-1.6169.2969.2967.454548
174121014069.62-7.79-10.0677.4177.4169.391362
174077820077.410.841.1077.477.9676.496254
174069174076.570.130.1777.6577.7876.57635
174060540076.441.091.4575.2877.3174.891889
174051900075.35-0.5-0.6675.8576.1473.62521
174043254075.85-1.13-1.4775.7676.7274.65141
174017340076.98-0.04-0.0576.6677.876.155061
174008700077.02-2.83-3.5479.6179.8876.757778
174000054079.85-0.07-0.0980.3480.4779.252327
173991414079.92-0.75-0.9380.4880.579.245650
173982780080.670.590.7479.6684.9678.9837436
173956860080.081.371.7478.7180.4678.451880
173948214078.710.410.5279.0979.0977.751753
173939574078.3-0.15-0.1977.7578.376.941731
173930940078.450.150.1978.378.4577.134034
173922294078.3-0.66-0.8479.0979.1677.323161
173896380078.96-0.64-0.8079.6579.6578.64731
173887734079.62.383.0875.6779.675.676833
173879094077.221.522.0176.3677.2275.66842
173870460075.7-2.3-2.9577.4877.4875.5214779
173861820078-1.39-1.7579.3979.3975.683704
173835894079.39-2.6-3.1781.9881.9877.2246301
173827254081.993.224.0978.88577.316151
173818620078.770.690.8878.3279.7678.192510
173809974078.08-1.39-1.7579.7580.2777.762779
173801334079.47-0.81-1.0180.4480.4478.9114133
173775420080.28-0.35-0.4380.3880.779.959043
173766774080.63-1.6-1.9581.0581.8780.3819279
173758140082.2300.0082.2382.2382.230
173749500082.231.612.0081.2482.2380.8735193
173740860080.62-0.38-0.4782.8486.4180.6212644
1737149400811.912.4179.781.1579.072342
173706294079.090.160.2078.7579.0978.12366
173697654078.934.856.5575.6579.573.465866
173689014074.080.310.4272.3674.4672.362508
173680374073.770.771.0572.2873.9172.28488
173654454073-0.31-0.4274.0574.0572.131408
173645814073.31-1.06-1.4374.4974.4973.31200
173637174074.37-0.66-0.8874.875.5672.119727
173628540075.030.861.1674.1775.6673.4731772
173619894074.170.761.0474.0875.0473.1225519
173593974073.411.522.1172.6873.4171.762951
173585340071.89-1-1.3773.7673.7671.354135
173559420072.89-0.48-0.6573.3773.3771.851562
173533494073.37-0.28-0.3874.174.172.81185
173524854073.651.251.7372.5673.6572.561388
173498934072.41.562.2070.6272.470.481055
173473020070.840.761.086971.1568.64758
173464380070.08-1.74-2.427171.6169.523574
173455740071.82-0.75-1.0373.1873.6171.444365
173447094072.57-0.56-0.7773.1373.4672.043059
173438454073.131.291.8071.9673.1371.36993
173412534071.84-0.02-0.0372.1872.1871.13289
173403900071.860.140.2071.5572.4470.61228
173395254071.72-1.5-2.0573.1573.487116052

Dernières Valeurs Consultées