Premium
Karsten Sa ex Cia Textil Karsten (CTKA4F)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 18.02 | -3.13 | -14.80 | 18.02 | 18.02 | 18.02 | 1 |
| 1737062940 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1736976540 | 21.15 | 2.15 | 11.32 | 20.9 | 21.15 | 20.9 | 29 |
| 1736890140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736803740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736544540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736458140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736371740 | 19 | -2.5 | -11.63 | 19 | 19 | 19 | 28 |
| 1736285400 | 21.5 | -0.49 | -2.23 | 23.39 | 23.8 | 21.5 | 70 |
| 1736198940 | 21.99 | 0.09 | 0.41 | 21.99 | 21.99 | 21.99 | 2 |
| 1735939740 | 21.9 | -0.05 | -0.23 | 21.9 | 21.9 | 21.9 | 1 |
| 1735853400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1735594200 | 21.95 | 0.05 | 0.23 | 21.95 | 21.95 | 21.95 | 28 |
| 1735334940 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1735248540 | 21.9 | -0.05 | -0.23 | 21.9 | 21.9 | 21.9 | 1 |
| 1734989400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1734730200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1734643800 | 21.95 | -0.28 | -1.26 | 21.95 | 21.95 | 21.95 | 1 |
| 1734557340 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1734470940 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1734384540 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1734125340 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1734038940 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1733952540 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1733866140 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1733779740 | 22.23 | 0.63 | 2.92 | 22.23 | 22.23 | 22.23 | 6 |
| 1733520600 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1733434200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1733347800 | 21.6 | -1.4 | -6.09 | 17.08 | 21.61 | 17.08 | 32 |
| 1733261400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733175000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732915800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732829400 | 23 | 3.1 | 15.58 | 20.14 | 23 | 20.05 | 49 |
| 1732743000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1732656600 | 19.9 | 0.13 | 0.66 | 19.9 | 19.9 | 19.9 | 4 |
| 1732570140 | 19.77 | -0.23 | -1.15 | 19.77 | 19.77 | 19.77 | 4 |
| 1732311000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732224600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732051800 | 20 | -0.5 | -2.44 | 20 | 20 | 20 | 10 |
| 1731965340 | 20.5 | 1.5 | 7.89 | 20 | 23 | 20 | 244 |
| 1731619740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731533340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731446940 | 19 | 1.98 | 11.63 | 19 | 19 | 19 | 20 |
| 1731360540 | 17.02 | 0 | 0.00 | 19 | 19 | 17.02 | 88 |
| 1731101400 | 17.02 | 0 | 0.00 | 18.77 | 18.77 | 17.02 | 24 |
| 1731015000 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1730928600 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1730842200 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1730755800 | 17.02 | 0 | 0.00 | 18.69 | 18.69 | 17.02 | 26 |
| 1730496600 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1730410200 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1730323800 | 17.02 | -3.97 | -18.91 | 17.02 | 17.02 | 17.02 | 30 |
| 1730237400 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1730151000 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1729891800 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1729805400 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1729719000 | 20.99 | -0.01 | -0.05 | 20.99 | 20.99 | 20.99 | 6 |
| 1729632600 | 21 | 2.62 | 14.25 | 20.88 | 21 | 20.88 | 117 |
| 1729546200 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
