Premium
Cia Tecidos Santanense (CTSA3F)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 23 |
| 1741210140 | 1.18 | -0.16 | -11.94 | 1.18 | 1.18 | 1.18 | 36 |
| 1740778200 | 1.34 | 0.04 | 3.08 | 1.34 | 1.34 | 1.34 | 9 |
| 1740691800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740605400 | 1.3 | -0.04 | -2.99 | 1.3 | 1.3 | 1.3 | 53 |
| 1740519000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 8 |
| 1740432540 | 1.34 | 0.07 | 5.51 | 1.34 | 1.34 | 1.34 | 85 |
| 1740173400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 46 |
| 1740087000 | 1.27 | 0.08 | 6.72 | 1.27 | 1.27 | 1.27 | 40 |
| 1740000540 | 1.19 | -0.05 | -4.03 | 1.19 | 1.19 | 1.19 | 54 |
| 1739914140 | 1.24 | 0.04 | 3.33 | 1.24 | 1.24 | 1.24 | 30 |
| 1739827800 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 60 |
| 1739568600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 13 |
| 1739482140 | 1.25 | -0.07 | -5.30 | 1.25 | 1.25 | 1.25 | 15 |
| 1739395740 | 1.32 | -0.03 | -2.22 | 1.32 | 1.32 | 1.32 | 144 |
| 1739309400 | 1.35 | -0.01 | -0.74 | 1.35 | 1.35 | 1.35 | 92 |
| 1739222940 | 1.36 | -0.03 | -2.16 | 1.36 | 1.36 | 1.36 | 98 |
| 1738963800 | 1.3899999 | -0.02 | -1.42 | 1.3899999 | 1.3899999 | 1.3899999 | 33 |
| 1738877340 | 1.41 | 0.02 | 1.44 | 1.41 | 1.41 | 1.41 | 88 |
| 1738790940 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 6 |
| 1738704600 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 40 |
| 1738618200 | 1.3899999 | -0.03 | -2.11 | 1.3899999 | 1.3899999 | 1.3899999 | 42 |
| 1738358940 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 132 |
| 1738272540 | 1.42 | 0.03 | 2.16 | 1.42 | 1.42 | 1.42 | 53 |
| 1738186200 | 1.3899999 | 0.03 | 2.21 | 1.3899999 | 1.3899999 | 1.3899999 | 20 |
| 1738099740 | 1.36 | -0.02 | -1.45 | 1.36 | 1.36 | 1.36 | 85 |
| 1738013340 | 1.3799999 | -0.06 | -4.17 | 1.3799999 | 1.3799999 | 1.3799999 | 85 |
| 1737754200 | 1.44 | -0.05 | -3.36 | 1.44 | 1.44 | 1.44 | 13 |
| 1737667740 | 1.49 | -0.02 | -1.32 | 1.49 | 1.49 | 1.49 | 104 |
| 1737581400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737495000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 38 |
| 1737408600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 33 |
| 1737149400 | 1.51 | -0.03 | -1.95 | 1.51 | 1.51 | 1.51 | 14 |
| 1737062940 | 1.54 | 0.01 | 0.65 | 1.54 | 1.54 | 1.54 | 58 |
| 1736976540 | 1.53 | 0.02 | 1.32 | 1.53 | 1.53 | 1.53 | 80 |
| 1736890140 | 1.51 | -0.01 | -0.66 | 1.51 | 1.51 | 1.51 | 105 |
| 1736803740 | 1.52 | -0.04 | -2.56 | 1.52 | 1.52 | 1.52 | 21 |
| 1736544540 | 1.56 | -0.01 | -0.64 | 1.56 | 1.56 | 1.56 | 108 |
| 1736458140 | 1.57 | 0.05 | 3.29 | 1.57 | 1.57 | 1.57 | 7 |
| 1736371740 | 1.52 | 0.01 | 0.66 | 1.52 | 1.52 | 1.52 | 62 |
| 1736285400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 31 |
| 1736198940 | 1.51 | -0.01 | -0.66 | 1.51 | 1.51 | 1.51 | 180 |
| 1735939740 | 1.52 | -0.07 | -4.40 | 1.52 | 1.52 | 1.52 | 56 |
| 1735853400 | 1.59 | -0.07 | -4.22 | 1.59 | 1.59 | 1.59 | 136 |
| 1735594200 | 1.66 | 0.13 | 8.50 | 1.66 | 1.66 | 1.66 | 40 |
| 1735334940 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.53 | 72 |
| 1735248540 | 1.52 | 0.01 | 0.66 | 1.52 | 1.52 | 1.52 | 22 |
| 1734989340 | 1.51 | -0.04 | -2.58 | 1.51 | 1.51 | 1.51 | 41 |
| 1734730200 | 1.55 | 0.02 | 1.31 | 1.55 | 1.55 | 1.55 | 11 |
| 1734643800 | 1.53 | -0.02 | -1.29 | 1.53 | 1.53 | 1.53 | 112 |
| 1734557400 | 1.55 | 0.04 | 2.65 | 1.55 | 1.55 | 1.55 | 24 |
| 1734470940 | 1.51 | -0.04 | -2.58 | 1.51 | 1.51 | 1.51 | 64 |
| 1734384540 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 85 |
| 1734125340 | 1.55 | -0.05 | -3.13 | 1.55 | 1.55 | 1.55 | 45 |
| 1734039000 | 1.6 | -0.04 | -2.44 | 1.6 | 1.6 | 1.6 | 129 |
| 1733952540 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 67 |
| 1733866140 | 1.6399999 | -0.09 | -5.20 | 1.6399999 | 1.6399999 | 1.6399999 | 25 |
| 1733779740 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 97 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
