ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Cia Tecidos Santanense

Cia Tecidos Santanense (CTSA3F)

1,29
0,00
(0,00%)
Fermé 07 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17412965401.20.021.691.21.21.223
17412101401.18-0.16-11.941.181.181.1836
17407782001.340.043.081.341.341.349
17406918001.300.001.31.31.30
17406054001.3-0.04-2.991.31.31.353
17405190001.3400.001.341.341.348
17404325401.340.075.511.341.341.3485
17401734001.2700.001.271.271.2746
17400870001.270.086.721.271.271.2740
17400005401.19-0.05-4.031.191.191.1954
17399141401.240.043.331.241.241.2430
17398278001.2-0.05-4.001.21.21.260
17395686001.2500.001.251.251.2513
17394821401.25-0.07-5.301.251.251.2515
17393957401.32-0.03-2.221.321.321.32144
17393094001.35-0.01-0.741.351.351.3592
17392229401.36-0.03-2.161.361.361.3698
17389638001.3899999-0.02-1.421.38999991.38999991.389999933
17388773401.410.021.441.411.411.4188
17387909401.389999900.001.38999991.38999991.38999996
17387046001.389999900.001.38999991.38999991.389999940
17386182001.3899999-0.03-2.111.38999991.38999991.389999942
17383589401.4200.001.421.421.42132
17382725401.420.032.161.421.421.4253
17381862001.38999990.032.211.38999991.38999991.389999920
17380997401.36-0.02-1.451.361.361.3685
17380133401.3799999-0.06-4.171.37999991.37999991.379999985
17377542001.44-0.05-3.361.441.441.4413
17376677401.49-0.02-1.321.491.491.49104
17375814001.5100.001.511.511.510
17374950001.5100.001.511.511.5138
17374086001.5100.001.511.511.5133
17371494001.51-0.03-1.951.511.511.5114
17370629401.540.010.651.541.541.5458
17369765401.530.021.321.531.531.5380
17368901401.51-0.01-0.661.511.511.51105
17368037401.52-0.04-2.561.521.521.5221
17365445401.56-0.01-0.641.561.561.56108
17364581401.570.053.291.571.571.577
17363717401.520.010.661.521.521.5262
17362854001.5100.001.511.511.5131
17361989401.51-0.01-0.661.511.511.51180
17359397401.52-0.07-4.401.521.521.5256
17358534001.59-0.07-4.221.591.591.59136
17355942001.660.138.501.661.661.6640
17353349401.530.010.661.531.531.5372
17352485401.520.010.661.521.521.5222
17349893401.51-0.04-2.581.511.511.5141
17347302001.550.021.311.551.551.5511
17346438001.53-0.02-1.291.531.531.53112
17345574001.550.042.651.551.551.5524
17344709401.51-0.04-2.581.511.511.5164
17343845401.5500.001.551.551.5585
17341253401.55-0.05-3.131.551.551.5545
17340390001.6-0.04-2.441.61.61.6129
17339525401.639999900.001.63999991.63999991.639999967
17338661401.6399999-0.09-5.201.63999991.63999991.639999925
17337797401.7300.001.731.731.7397

Dernières Valeurs Consultées

Delayed Upgrade Clock