Premium
Cury Construtora E Incorporadora SA (CURY3T)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738791000 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1738704600 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1738618200 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1738359000 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1738272600 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1738186200 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1738099800 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1738013400 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1737754200 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1737667800 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1737581400 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1737495000 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1737408600 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1737149400 | 19.52 | 1.38 | 7.61 | 19.51 | 19.52 | 19.51 | 3000 |
| 1737062940 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1736976540 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1736890140 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1736803740 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1736544540 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1736458140 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1736371740 | 18.14 | -3.04 | -14.35 | 18.13 | 18.14 | 18.13 | 1000 |
| 1736285340 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1736198940 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1735939740 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1735853340 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1735594140 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1735334940 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1735248540 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1734989340 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1734730140 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1734643740 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1734557340 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1734470940 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1734384540 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1734125340 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1734038940 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1733952540 | 21.18 | 0.29 | 1.39 | 21.15 | 21.18 | 21.14 | 5700 |
| 1733866140 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1733779740 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1733520540 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1733434140 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1733347740 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1733261340 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1733174940 | 20.89 | 0.25 | 1.21 | 20.88 | 20.89 | 20.88 | 300 |
| 1732915740 | 20.64 | -1.95 | -8.63 | 20.67 | 20.68 | 20.63 | 10000 |
| 1732829400 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1732743000 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1732656600 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1732570200 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1732311000 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1732224600 | 22.59 | 0.16 | 0.71 | 22.58 | 22.59 | 22.58 | 4000 |
| 1732051740 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1731965340 | 22.43 | -0.87 | -3.73 | 22.42 | 22.43 | 22.42 | 1700 |
| 1731619800 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1731533400 | 23.3 | 0.08 | 0.34 | 23.29 | 23.3 | 23.29 | 5000 |
| 1731416400 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1731330000 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1731070800 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1730984400 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1730898000 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
