Premium
Fundo de Investimento Imobiliario Fii Caixa Agencias (CXAG11)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.63 | -3.5397039031 | 74.3 | 74.56 | 70.53 | 1458 | 73.16256857 | FU |
| 4 | -1.17 | -1.60626029654 | 72.84 | 75 | 70.53 | 1766 | 73.39425282 | FU |
| 12 | -0.58 | -0.80276816609 | 72.25 | 75 | 66.33 | 2404 | 71.87621461 | FU |
| 26 | -5.63 | -7.28331177232 | 77.3 | 77.9 | 66.33 | 2124 | 73.47688979 | FU |
| 52 | -10.31 | -12.5762381069 | 81.98 | 90 | 66.33 | 1932 | 75.53459433 | FU |
| 156 | -9.37 | -11.5621915104 | 81.04 | 90 | 66.33 | 1750 | 77.53658114 | FU |
| 260 | -25.33 | -26.1134020619 | 97 | 97 | 66.33 | 1782 | 77.64192983 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738013340 | 71.77 | -1.44 | -1.97 | 73.21 | 73.48 | 71.41 | 1895 |
| 1737754200 | 73.21 | -0.07 | -0.10 | 73.97 | 73.98 | 72.51 | 726 |
| 1737667740 | 73.28 | -0.96 | -1.29 | 73 | 73.99 | 72.5 | 960 |
| 1737581400 | 74.24 | 0 | 0.00 | 74.24 | 74.24 | 74.24 | 0 |
| 1737495000 | 74.24 | -0.06 | -0.08 | 74.3 | 74.56 | 73.55 | 1851 |
| 1737408600 | 74.3 | -0.55 | -0.73 | 74.85 | 74.85 | 73.18 | 1246 |
| 1737149400 | 74.85 | 0.39 | 0.52 | 74.91 | 75 | 74.3 | 1622 |
| 1737062940 | 74.46 | 0.61 | 0.83 | 73.85 | 74.92 | 73.85 | 1510 |
| 1736976540 | 73.85 | -0.35 | -0.47 | 74.19 | 75 | 73.84 | 1556 |
| 1736890140 | 74.2 | 0.65 | 0.88 | 72.07 | 74.29 | 72.07 | 2356 |
| 1736803740 | 73.55 | 0.44 | 0.60 | 73.11 | 73.99 | 72.22 | 1283 |
| 1736544540 | 73.11 | 0.15 | 0.21 | 72.19 | 73.11 | 71.03 | 5989 |
| 1736458140 | 72.96 | -0.06 | -0.08 | 71.9 | 73.04 | 71.9 | 354 |
| 1736371740 | 73.02 | 0.03 | 0.04 | 73.11 | 73.11 | 71.57 | 1608 |
| 1736285400 | 72.99 | -0.01 | -0.01 | 71.56 | 73.11 | 71.56 | 2938 |
| 1736198940 | 73 | 0.47 | 0.65 | 72.53 | 73.08 | 71.52 | 2299 |
| 1735939740 | 72.53 | 0.13 | 0.18 | 73.09 | 73.09 | 72.51 | 447 |
| 1735853400 | 72.4 | 0.29 | 0.40 | 72.84 | 73 | 71.02 | 1286 |
| 1735594200 | 72.11 | -0.71 | -0.98 | 72 | 72.85 | 72 | 1020 |
| 1735334940 | 72.82 | 0.39 | 0.54 | 72.6 | 72.95 | 71.61 | 2145 |
| 1735248540 | 72.43 | 0.43 | 0.60 | 72 | 72.95 | 71.04 | 3021 |
| 1734989340 | 72 | 0.88 | 1.24 | 71.81 | 72 | 71.15 | 946 |
| 1734730200 | 71.12 | -0.28 | -0.39 | 71.4 | 71.4 | 70.56 | 3902 |
| 1734643800 | 71.4 | -0.3 | -0.42 | 71.69 | 71.7 | 71.35 | 1041 |
| 1734557400 | 71.7 | -0.92 | -1.27 | 72.6 | 72.6 | 70.91 | 2558 |
| 1734470940 | 72.62 | 0.47 | 0.65 | 72.15 | 72.65 | 71.44 | 3462 |
| 1734384540 | 72.15 | 0.15 | 0.21 | 71.97 | 72.16 | 71.5 | 1827 |
| 1734125340 | 72 | 0.37 | 0.52 | 71.7 | 72.33 | 71.7 | 1663 |
| 1734039000 | 71.63 | -0.3 | -0.42 | 71.93 | 71.93 | 71.5 | 917 |
| 1733952540 | 71.93 | 0.1 | 0.14 | 72 | 72.49 | 71.5 | 2520 |
| 1733866140 | 71.83 | -0.09 | -0.13 | 72.2 | 72.2 | 71.19 | 1369 |
| 1733779740 | 71.92 | 0.18 | 0.25 | 71.74 | 71.99 | 71.55 | 672 |
| 1733520600 | 71.74 | 0.01 | 0.01 | 71 | 71.75 | 71 | 1679 |
| 1733434200 | 71.73 | 0.06 | 0.08 | 71.13 | 71.84 | 71.07 | 5558 |
| 1733347800 | 71.67 | -0.29 | -0.40 | 72.95 | 72.95 | 71.25 | 1749 |
| 1733261340 | 71.96 | -0.24 | -0.33 | 72.93 | 72.93 | 70.01 | 2908 |
| 1733174940 | 72.2 | -0.55 | -0.76 | 72.99 | 72.99 | 71.01 | 2108 |
| 1732915740 | 72.75 | 0.22 | 0.30 | 72.5 | 72.98 | 72.1 | 1725 |
| 1732829400 | 72.53 | -0.43 | -0.59 | 73.5 | 73.5 | 71.07 | 4528 |
| 1732743000 | 72.96 | 0.45 | 0.62 | 72.51 | 73.33 | 72.23 | 2366 |
| 1732656600 | 72.51 | 0.13 | 0.18 | 72.4 | 72.8 | 72.38 | 1286 |
| 1732570140 | 72.38 | 0.5 | 0.70 | 71.87 | 72.4 | 70.57 | 3846 |
| 1732310940 | 71.88 | 0.73 | 1.03 | 71.15 | 71.99 | 71.12 | 1058 |
| 1732224600 | 71.15 | 1.32 | 1.89 | 69.69 | 71.83 | 69.69 | 2383 |
| 1732051800 | 69.83 | 0.13 | 0.19 | 69.02 | 70.43 | 69.02 | 2335 |
| 1731965340 | 69.7 | 0.91 | 1.32 | 68.79 | 70.1 | 68.78 | 1644 |
| 1731619800 | 68.79 | -0.21 | -0.30 | 69.69 | 69.87 | 66.33 | 4985 |
| 1731533400 | 69 | -1.6 | -2.27 | 70.6 | 71.77 | 66.599999 | 6605 |
| 1731446940 | 70.6 | -0.43 | -0.61 | 71.75 | 71.96 | 70.23 | 4050 |
| 1731360540 | 71.03 | -0.55 | -0.77 | 71.9 | 72.95 | 71.02 | 6411 |
| 1731101400 | 71.58 | 0.76 | 1.07 | 70.7 | 73.3 | 70.66 | 4301 |
| 1731014940 | 70.82 | -0.6 | -0.84 | 71.4 | 71.88 | 70.77 | 2677 |
| 1730928600 | 71.42 | -0.31 | -0.43 | 71.73 | 72.24 | 71.42 | 2329 |
| 1730842200 | 71.73 | -0.68 | -0.94 | 72.25 | 72.25 | 70.55 | 4456 |
| 1730755800 | 72.41 | -0.24 | -0.33 | 72.24 | 74.49 | 72.07 | 6212 |
| 1730496600 | 72.65 | -0.35 | -0.48 | 72.03 | 74 | 72.03 | 4090 |
| 1730410200 | 73 | 0.04 | 0.05 | 73.03 | 73.99 | 72.51 | 2488 |
| 1730323800 | 72.96 | -0.09 | -0.12 | 73.43 | 73.43 | 72 | 2596 |
| 1730237340 | 73.05 | -0.63 | -0.86 | 73.08 | 74 | 72.7 | 1925 |
| 1730151000 | 73.68 | -0.24 | -0.32 | 73.8 | 74.33 | 73.23 | 785 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
