Premium
Cyrela Desenvolvimento Logistico Fundo De Invest Imobiliario (CYLD11)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 100 | 100 | 100 | 300000 | 100 | FU |
| 26 | 0 | 0 | 100 | 100 | 99 | 25007 | 99.99996668 | FU |
| 52 | 0 | 0 | 100 | 100 | 99 | 18826 | 99.99996875 | FU |
| 156 | 0 | 0 | 100 | 100 | 99 | 18826 | 99.99996875 | FU |
| 260 | 0 | 0 | 100 | 100 | 99 | 18826 | 99.99996875 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734643800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734557400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734471000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734384600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734125400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734039000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733952600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733866200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733779800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733520600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733434200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733347800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733261400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733175000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732915800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732829400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732743000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732656600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732570200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732311000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732224600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732051800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731965400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731619800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731533400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731447000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731360600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731101400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731015000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730928600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730842200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 300000 |
| 1730725200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730466000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730379600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730293200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730206800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730120400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729861200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729774800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729688400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729602000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729515600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729256400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729170000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729083600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728997200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728910800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728651600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728565200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728478800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728392400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728306000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728046800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727960400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727874000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727787600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727701200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727442000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727355600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727269200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727182800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727096400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
