Premium
Discover Financial Services (D1FS34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 597.24 | 597.24 | 597.24 | 1 | 597.24 | DR |
| 4 | 77.24 | 14.8538461538 | 520 | 597.24 | 519.4 | 13 | 536.2930303 | DR |
| 12 | 77.24 | 14.8538461538 | 520 | 597.24 | 519.4 | 13 | 536.2930303 | DR |
| 26 | 240.24 | 67.2941176471 | 357 | 597.24 | 355 | 13 | 488.57505495 | DR |
| 52 | 320.53 | 115.836073868 | 276.71 | 597.24 | 276.71 | 16 | 393.19090395 | DR |
| 156 | 294.54 | 97.3042616452 | 302.7 | 597.24 | 213.99 | 42 | 269.46807353 | DR |
| 260 | 453.57 | 315.702651911 | 143.67 | 597.24 | 65.19 | 113 | 204.28932282 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754140 | 597.24 | 0 | 0.00 | 597.24 | 597.24 | 597.24 | 0 |
| 1737667740 | 597.24 | 37.24 | 6.65 | 597.24 | 597.24 | 597.24 | 1 |
| 1737581340 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1737494940 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1737408540 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1737149340 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1737062940 | 560 | -2.1 | -0.37 | 563.36 | 563.36 | 560 | 20 |
| 1736976540 | 562.1 | 36.9 | 7.03 | 562.1 | 562.1 | 562.1 | 5 |
| 1736890140 | 525.2 | 0 | 0.00 | 525.2 | 525.2 | 525.2 | 0 |
| 1736803740 | 525.2 | 5.8 | 1.12 | 523.5 | 525.2 | 523.5 | 2 |
| 1736544540 | 519.4 | 101.07 | 24.16 | 520 | 533.71 | 519.4 | 38 |
| 1736427600 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1736341200 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1736254800 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1736168400 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1735909200 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1735822800 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1735563600 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1735304400 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1735218000 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734958800 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734699600 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734613200 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734526800 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734440400 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734354000 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734094800 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734008400 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733922000 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733835600 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733749200 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733490000 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733403600 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733317200 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733230800 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733144400 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732885200 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732798800 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732712400 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732626000 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732539600 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732280400 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732194000 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732021200 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1731934800 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1731589200 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1731502800 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1731416400 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1731330000 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1731070800 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730984400 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730898000 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730811600 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730725200 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730466000 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730379600 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730293200 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730206800 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730120400 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
