Premium
Dover Corp (D1OV34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.98618 | -0.18020648698 | 547.25 | 547.25 | 547.25 | 3 | 547.25 | DR |
| 26 | -0.98618 | -0.18020648698 | 547.25 | 547.25 | 547.25 | 3 | 547.25 | DR |
| 52 | 171.58382 | 45.7947635315 | 374.68 | 547.25 | 373.16 | 2 | 460.45833333 | DR |
| 156 | 34.22382 | 6.68381767049 | 512.04 | 547.25 | 306.62 | 56 | 389.61097994 | DR |
| 260 | 365.89382 | 202.857359871 | 180.37 | 547.25 | 180.37 | 83 | 407.95635065 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1735939740 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1735853340 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1735594140 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1735334940 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1735248540 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1734989340 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1734730140 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1734643740 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1734557340 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1734470940 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1734384540 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1734125340 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1734038940 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1733952540 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1733866140 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1733779740 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1733520540 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1733434140 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1733347740 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1733261340 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1733174940 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1732915740 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1732829340 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1732742940 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1732656540 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1732570140 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1732310940 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1732224540 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1732051740 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1731965340 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1731619740 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1731533340 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1731446940 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1731360540 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1731101340 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1731014940 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1730928540 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1730842140 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1730755740 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1730496540 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1730410140 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1730323740 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1730237340 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1730150940 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1729891740 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1729805340 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1729718940 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1729632540 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
