Premium
Dover Corp (D1OV34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -40.98 | -6.30471238019 | 649.99 | 649.99 | 609.01 | 2 | 609.01 | DR |
| 12 | -40.98 | -6.30471238019 | 649.99 | 649.99 | 609.01 | 2 | 609.01 | DR |
| 26 | 61.76 | 11.2855185016 | 547.25 | 649.99 | 547.25 | 3 | 571.954 | DR |
| 52 | 61.76 | 11.2855185016 | 547.25 | 649.99 | 547.25 | 3 | 571.954 | DR |
| 156 | 219.96 | 56.5377200874 | 389.05 | 649.99 | 306.62 | 43 | 331.85768797 | DR |
| 260 | 428.64 | 237.64484116 | 180.37 | 649.99 | 180.37 | 81 | 407.06173653 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740432540 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1740173340 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1740086940 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1740000540 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1739914140 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1739827740 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1739568540 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1739482140 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1739395740 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1739309340 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1739222940 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1738963740 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1738877340 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1738790940 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1738704540 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1738618140 | 609.01 | 0 | 0.00 | 609.01 | 609.01 | 609.01 | 0 |
| 1738358940 | 609.01 | 61.76 | 11.29 | 649.99 | 649.99 | 609.01 | 2 |
| 1738242000 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1738155600 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1738069200 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1737982800 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1737723600 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1737637200 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1737550800 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1737464400 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1737378000 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1737118800 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1737032400 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1736946000 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1736859600 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1736773200 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1736514000 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1736427600 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1736341200 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1736254800 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1736168400 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1735909200 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1735822800 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1735563600 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1735304400 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1735218000 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1734958800 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1734699600 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1734613200 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1734526800 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1734440400 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1734354000 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1734094800 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1734008400 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1733922000 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1733835600 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1733749200 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1733490000 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1733403600 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1733317200 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1733230800 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1733144400 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1732885200 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1732798800 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1732712400 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1732626000 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
| 1732539600 | 547.25 | 0 | 0.00 | 547.25 | 547.25 | 547.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
