Premium
Darden Restaurants Inc (D1RI34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.61 | -0.926879505664 | 281.59 | 286.44 | 277 | 17 | 285.56101449 | DR |
| 4 | -1.86 | -0.662298817832 | 280.84 | 295.68 | 273.56 | 58 | 284.99157158 | DR |
| 12 | 2.98 | 1.07971014493 | 276 | 295.68 | 271.5 | 130 | 287.98590234 | DR |
| 26 | 76.5 | 37.7815092849 | 202.48 | 295.68 | 202.48 | 126 | 287.77173777 | DR |
| 52 | 64.78 | 30.2427637722 | 214.2 | 295.68 | 190.19 | 100 | 284.22018438 | DR |
| 156 | 118.43 | 73.7651821862 | 160.55 | 295.68 | 149.25 | 127 | 226.4391811 | DR |
| 260 | 231.65 | 489.435875766 | 47.33 | 295.68 | 47.33 | 329 | 179.17260567 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 286.44 | 4.58 | 1.62 | 285.04 | 286.44 | 285.04 | 59 |
| 1741382940 | 281.86 | 4.86 | 1.75 | 281.12 | 281.86 | 277.95999 | 6 |
| 1741296540 | 277 | -4.59 | -1.63 | 277 | 277 | 277 | 3 |
| 1741210140 | 281.58999 | -12.97 | -4.40 | 281.58999 | 281.58999 | 281.58999 | 1 |
| 1740778200 | 294.56 | 8.96 | 3.14 | 289.8 | 295.68 | 289.8 | 237 |
| 1740691740 | 285.6 | 1.68 | 0.59 | 283.89999 | 287 | 283.89999 | 108 |
| 1740605400 | 283.92 | -0.84 | -0.29 | 280.56 | 285.6 | 280.56 | 55 |
| 1740519000 | 284.76 | 3.15 | 1.12 | 284.2 | 286.44 | 284.2 | 78 |
| 1740432540 | 281.61 | 6.37 | 2.31 | 277.83 | 281.88 | 277.83 | 25 |
| 1740173400 | 275.24 | -3.64 | -1.31 | 278.29 | 278.32 | 273.56 | 107 |
| 1740087000 | 278.88 | -3.87 | -1.37 | 277.1 | 278.88 | 277.1 | 77 |
| 1740000540 | 282.75 | -2.64 | -0.93 | 282.6 | 283.04 | 280.72 | 79 |
| 1739914140 | 285.39 | 11.35 | 4.14 | 274.86 | 285.39 | 274.86 | 34 |
| 1739827800 | 274.04 | 0 | 0.00 | 274.04 | 274.04 | 274.04 | 0 |
| 1739568600 | 274.04 | -10.16 | -3.57 | 275.57 | 276.76 | 273.56 | 37 |
| 1739482140 | 284.2 | 5.01 | 1.79 | 284.2 | 284.2 | 284.2 | 1 |
| 1739395740 | 279.19 | -3.27 | -1.16 | 280.83999 | 281.11 | 278.66 | 22 |
| 1739309340 | 282.45999 | 0 | 0.00 | 282.45999 | 282.45999 | 282.45999 | 0 |
| 1739222940 | 282.45999 | -6.96 | -2.40 | 282.45999 | 282.45999 | 282.45999 | 1 |
| 1738963800 | 289.42 | 0 | 0.00 | 288.83999 | 289.70999 | 287.97 | 990 |
| 1738877340 | 289.42 | -2.9 | -0.99 | 292.89999 | 292.89999 | 288.83999 | 302 |
| 1738790940 | 292.32 | 2.9 | 1.00 | 292.02999 | 292.32 | 287.64 | 111 |
| 1738704600 | 289.42 | -0.29 | -0.10 | 288.55 | 290.58 | 286.74 | 77 |
| 1738618200 | 289.70999 | 2.03 | 0.71 | 289.13 | 290.7 | 289.13 | 138 |
| 1738358940 | 287.68 | -1.84 | -0.64 | 286.74 | 287.97 | 286.02 | 408 |
| 1738272540 | 289.52 | 9.98 | 3.57 | 288 | 289.52 | 288 | 475 |
| 1738186200 | 279.54 | 0 | 0.00 | 279.54 | 279.54 | 279.54 | 0 |
| 1738099800 | 279.54 | 0 | 0.00 | 279.54 | 279.54 | 279.54 | 0 |
| 1738013400 | 279.54 | 0 | 0.00 | 279.54 | 279.54 | 279.54 | 0 |
| 1737754200 | 279.54 | 0 | 0.00 | 279.54 | 279.54 | 279.54 | 0 |
| 1737667800 | 279.54 | 0 | 0.00 | 279.54 | 279.54 | 279.54 | 0 |
| 1737581400 | 279.54 | 0 | 0.00 | 279.54 | 279.54 | 279.54 | 0 |
| 1737495000 | 279.54 | 0 | 0.00 | 279.54 | 279.54 | 279.54 | 1 |
| 1737408540 | 279.54 | 0 | 0.00 | 279.54 | 279.54 | 279.54 | 0 |
| 1737149340 | 279.54 | 0 | 0.00 | 279.54 | 279.54 | 279.54 | 0 |
| 1737062940 | 279.54 | 0 | 0.00 | 279.54 | 279.54 | 279.54 | 0 |
| 1736976540 | 279.54 | 0 | 0.00 | 279.54 | 279.54 | 279.54 | 0 |
| 1736890140 | 279.54 | 0 | 0.00 | 279.54 | 279.54 | 279.54 | 0 |
| 1736803740 | 279.54 | 0 | 0.00 | 279.54 | 279.54 | 279.54 | 0 |
| 1736544540 | 279.54 | -1.46 | -0.52 | 279.54 | 279.54 | 279.54 | 1 |
| 1736458200 | 281 | 0 | 0.00 | 281 | 281 | 281 | 0 |
| 1736371800 | 281 | 0 | 0.00 | 281 | 281 | 281 | 0 |
| 1736285400 | 281 | 0 | 0.00 | 281 | 281 | 281 | 0 |
| 1736199000 | 281 | 0 | 0.00 | 281 | 281 | 281 | 0 |
| 1735939800 | 281 | 0 | 0.00 | 281 | 281 | 281 | 0 |
| 1735853400 | 281 | 0 | 0.00 | 281 | 281 | 281 | 0 |
| 1735594200 | 281 | 0 | 0.00 | 281 | 281 | 281 | 0 |
| 1735335000 | 281 | 0 | 0.00 | 281 | 281 | 281 | 0 |
| 1735248600 | 281 | 0 | 0.00 | 281 | 281 | 281 | 0 |
| 1734989400 | 281 | 0 | 0.00 | 281 | 281 | 281 | 0 |
| 1734730200 | 281 | 0 | 0.00 | 281 | 281 | 281 | 0 |
| 1734643800 | 281 | 46.8 | 19.98 | 276 | 281 | 271.5 | 69 |
| 1734526800 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1734440400 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1734354000 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1734094800 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1734008400 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
| 1733922000 | 234.2 | 0 | 0.00 | 234.2 | 234.2 | 234.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
